FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:59 | - | 852,000 |
| 10:00:52 | - | 852,000 |
| 10:00:52 | - | 852,000 |
| 10:00:42 | - | 852,000 |
| 10:00:36 | - | 853,000 |
| 10:00:24 | - | 852,000 |
| 10:00:14 | - | 853,000 |
| 10:00:06 | - | 852,000 |
| 10:00:03 | - | 852,000 |
| 09:59:54 | - | 851,000 |
| 09:59:23 | - | 851,000 |
| 09:58:53 | - | 852,000 |
| 09:58:53 | - | 852,000 |
| 09:58:37 | - | 851,000 |
| 09:58:32 | - | 852,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:25 | - | 851,000 |
| 09:58:11 | - | 850,000 |
| 09:57:49 | - | 851,000 |
| 09:57:33 | - | 850,000 |
| 09:57:05 | - | 851,000 |
| 09:56:48 | - | 850,000 |
| 09:56:43 | - | 851,000 |
| 09:56:38 | - | 850,000 |
| 09:56:24 | - | 851,000 |
| 09:56:24 | - | 851,000 |
| 09:56:14 | - | 850,000 |
| 09:56:04 | - | 851,000 |
| 09:55:58 | - | 851,000 |
| 09:55:58 | - | 851,000 |
| 09:55:52 | - | 851,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:46 | - | 851,000 |
| 09:55:46 | - | 851,000 |
| 09:55:36 | - | 851,000 |
| 09:55:36 | - | 851,000 |
| 09:55:36 | - | 851,000 |
| 09:55:24 | - | 851,000 |
| 09:55:24 | - | 851,000 |
| 09:55:17 | - | 851,000 |
| 09:55:17 | - | 851,000 |
| 09:55:07 | - | 851,000 |
| 09:55:06 | - | 853,000 |
| 09:54:58 | - | 855,000 |
| 09:54:51 | - | 855,000 |
| 09:54:43 | - | 855,000 |
| 09:54:23 | - | 855,000 |