FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:48 | - | 857,000 |
| 07:41:43 | - | 856,000 |
| 07:41:14 | - | 857,000 |
| 07:41:14 | - | 857,000 |
| 07:41:14 | - | 857,000 |
| 07:40:47 | - | 856,000 |
| 07:40:29 | - | 857,000 |
| 07:30:02 | - | 856,000 |
| 05.05.25 22:58:30 | - | 858,000 |
| 05.05.25 22:58:01 | - | 859,000 |
| 05.05.25 22:57:42 | - | 858,000 |
| 05.05.25 22:57:42 | - | 858,000 |
| 05.05.25 22:56:51 | - | 859,000 |
| 05.05.25 22:56:40 | - | 858,000 |
| 05.05.25 22:56:02 | - | 859,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:55:43 | - | 858,000 |
| 05.05.25 22:55:43 | - | 858,000 |
| 05.05.25 22:55:36 | - | 859,000 |
| 05.05.25 22:54:40 | - | 858,000 |
| 05.05.25 22:54:00 | - | 859,000 |
| 05.05.25 22:50:36 | - | 858,000 |
| 05.05.25 22:50:30 | - | 859,000 |
| 05.05.25 22:49:38 | - | 858,000 |
| 05.05.25 22:49:30 | - | 859,000 |
| 05.05.25 22:27:40 | - | 858,000 |
| 05.05.25 22:27:01 | - | 859,000 |
| 05.05.25 22:27:01 | - | 859,000 |
| 05.05.25 22:26:46 | - | 858,000 |
| 05.05.25 22:26:46 | - | 858,000 |
| 05.05.25 22:26:18 | - | 859,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:25:58 | - | 858,000 |
| 05.05.25 22:25:58 | - | 858,000 |
| 05.05.25 22:25:51 | - | 859,000 |
| 05.05.25 22:25:51 | - | 859,000 |
| 05.05.25 22:25:51 | - | 859,000 |
| 05.05.25 22:25:51 | - | 859,000 |
| 05.05.25 22:25:21 | - | 858,000 |
| 05.05.25 22:25:21 | - | 858,000 |
| 05.05.25 22:24:50 | - | 859,000 |
| 05.05.25 22:24:50 | - | 859,000 |
| 05.05.25 22:24:38 | - | 858,000 |
| 05.05.25 22:24:01 | - | 859,000 |
| 05.05.25 22:23:54 | - | 858,000 |
| 05.05.25 22:22:41 | - | 859,000 |
| 05.05.25 22:22:32 | - | 858,000 |