Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 100 | 0,7864 |
21:57:54 | 100 | 0,7864 |
21:57:54 | 100 | 0,7864 |
21:57:54 | 100 | 0,7864 |
21:57:54 | 100 | 0,7864 |
21:57:54 | 8,00 Tsd. | 0,7863 |
21:57:54 | 192 | 0,7863 |
21:57:53 | 100 | 0,7864 |
21:57:52 | 15,00 Tsd. | 0,7863 |
21:57:51 | 164 | 0,7863 |
21:57:51 | 100 | 0,7863 |
21:57:51 | 600 | 0,7863 |
21:57:51 | 300 | 0,7863 |
21:57:51 | 100 | 0,7863 |
21:57:51 | 100 | 0,7863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 1,90 Tsd. | 0,7864 |
21:57:51 | 200 | 0,7864 |
21:57:51 | 9,00 Tsd. | 0,7863 |
21:57:50 | 200 | 0,7864 |
21:57:50 | 100 | 0,7864 |
21:57:50 | 100 | 0,7864 |
21:57:50 | 100 | 0,7864 |
21:57:50 | 606 | 0,7864 |
21:57:50 | 100 | 0,7864 |
21:57:50 | 100 | 0,7864 |
21:57:50 | 400 | 0,7864 |
21:57:50 | 100 | 0,7864 |
21:57:50 | 2,50 Tsd. | 0,7864 |
21:57:50 | 106 | 0,7864 |
21:57:50 | 100 | 0,7864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 1,10 Tsd. | 0,7864 |
21:57:50 | 16,20 Tsd. | 0,7864 |
21:57:46 | 100 | 0,7864 |
21:57:45 | 500 | 0,7864 |
21:57:45 | 2,50 Tsd. | 0,7864 |
21:57:45 | 300 | 0,7864 |
21:57:43 | 100 | 0,7864 |
21:57:42 | 100 | 0,7864 |
21:57:42 | 3,80 Tsd. | 0,7864 |
21:57:42 | 1,20 Tsd. | 0,7864 |
21:57:41 | 7,00 Tsd. | 0,7863 |
21:57:41 | 8,00 Tsd. | 0,7863 |
21:57:40 | 3,30 Tsd. | 0,7864 |
21:57:40 | 100 | 0,7864 |
21:57:39 | 9,00 Tsd. | 0,7864 |