PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:28 | - | 2,310 |
| 14:21:23 | - | 2,309 |
| 14:20:41 | - | 2,308 |
| 14:20:34 | - | 2,309 |
| 14:20:32 | - | 2,310 |
| 14:20:30 | - | 2,313 |
| 14:19:45 | - | 2,318 |
| 14:13:17 | - | 2,319 |
| 14:12:22 | - | 2,318 |
| 14:11:13 | - | 2,317 |
| 14:10:53 | - | 2,317 |
| 14:10:48 | - | 2,316 |
| 14:10:48 | - | 2,315 |
| 14:09:43 | - | 2,316 |
| 14:09:09 | - | 2,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:59 | - | 2,311 |
| 14:07:58 | - | 2,316 |
| 14:06:31 | - | 2,315 |
| 14:05:29 | - | 2,326 |
| 14:05:23 | - | 2,325 |
| 14:05:19 | - | 2,325 |
| 14:05:13 | - | 2,325 |
| 14:05:07 | - | 2,325 |
| 14:05:05 | - | 2,324 |
| 14:04:59 | - | 2,327 |
| 14:04:59 | - | 2,326 |
| 14:04:58 | - | 2,332 |
| 14:04:57 | - | 2,331 |
| 14:04:47 | - | 2,333 |
| 14:04:47 | - | 2,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:28 | - | 2,325 |
| 14:02:56 | - | 2,324 |
| 14:02:55 | - | 2,328 |
| 13:57:27 | - | 2,326 |
| 13:56:56 | - | 2,322 |
| 13:51:48 | - | 2,307 |
| 13:51:47 | - | 2,308 |
| 13:51:45 | - | 2,312 |
| 13:51:41 | - | 2,307 |
| 13:50:14 | - | 2,307 |
| 13:46:48 | - | 2,324 |
| 13:39:13 | - | 2,308 |
| 13:39:09 | - | 2,305 |
| 13:36:28 | - | 2,300 |
| 13:36:05 | - | 2,303 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login