PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:21 | - | 1,998 |
| 17:28:53 | - | 1,995 |
| 17:28:26 | - | 1,996 |
| 17:26:04 | - | 1,998 |
| 17:25:36 | - | 1,996 |
| 17:25:16 | - | 1,995 |
| 17:24:46 | - | 1,989 |
| 17:24:14 | - | 1,988 |
| 17:16:08 | - | 1,997 |
| 17:15:57 | - | 1,998 |
| 17:15:26 | - | 1,998 |
| 17:04:02 | - | 1,999 |
| 16:59:31 | - | 2,007 |
| 16:59:01 | - | 1,999 |
| 16:58:06 | - | 1,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:58 | - | 1,998 |
| 16:55:02 | - | 2,004 |
| 16:54:37 | - | 2,005 |
| 16:52:34 | - | 2,004 |
| 16:52:25 | - | 2,005 |
| 16:52:24 | - | 2,006 |
| 16:52:22 | - | 2,006 |
| 16:52:17 | - | 2,006 |
| 16:52:14 | - | 2,006 |
| 16:51:19 | - | 2,004 |
| 16:50:40 | - | 2,005 |
| 16:48:13 | - | 2,000 |
| 16:46:22 | - | 2,006 |
| 16:46:07 | - | 2,006 |
| 16:46:06 | - | 2,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:04 | - | 2,006 |
| 16:46:02 | - | 2,005 |
| 16:44:11 | - | 2,006 |
| 16:43:16 | - | 2,005 |
| 16:42:52 | - | 2,006 |
| 16:42:48 | - | 2,005 |
| 16:42:35 | - | 2,004 |
| 16:42:31 | - | 2,005 |
| 16:42:09 | - | 2,006 |
| 16:41:57 | - | 2,005 |
| 16:41:55 | - | 2,006 |
| 16:41:41 | - | 2,005 |
| 16:41:37 | - | 2,006 |
| 16:41:00 | - | 2,006 |
| 16:40:26 | - | 2,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login