Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 192 | 3,66 |
21:59:53 | 200 | 3,65 |
21:59:53 | 100 | 3,65 |
21:59:53 | 100 | 3,65 |
21:59:53 | 100 | 3,65 |
21:59:51 | 2,00 Tsd. | 3,65 |
21:59:51 | 100 | 3,65 |
21:59:51 | 200 | 3,65 |
21:59:51 | 100 | 3,65 |
21:59:51 | 500 | 3,65 |
21:59:51 | 164 | 3,65 |
21:59:49 | 100 | 3,66 |
21:59:49 | 100 | 3,66 |
21:59:49 | 100 | 3,66 |
21:59:49 | 100 | 3,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 3,66 |
21:59:46 | 100 | 3,66 |
21:59:46 | 100 | 3,66 |
21:59:41 | 274 | 3,66 |
21:59:41 | 2,00 Tsd. | 3,66 |
21:59:41 | 100 | 3,66 |
21:59:41 | 100 | 3,66 |
21:59:37 | 200 | 3,66 |
21:59:37 | 100 | 3,66 |
21:59:37 | 100 | 3,66 |
21:59:36 | 100 | 3,67 |
21:59:21 | 1,13 Tsd. | 3,66 |
21:59:16 | 549 | 3,66 |
21:59:16 | 100 | 3,66 |
21:59:16 | 800 | 3,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 3,66 |
21:59:09 | 143 | 3,67 |
21:59:00 | 13,90 Tsd. | 3,67 |
21:59:00 | 171 | 3,67 |
21:59:00 | 171 | 3,67 |
21:59:00 | 13,37 Tsd. | 3,67 |
21:59:00 | 529 | 3,67 |
21:59:00 | 171 | 3,67 |
21:59:00 | 2,00 Tsd. | 3,67 |
21:59:00 | 3,70 Tsd. | 3,67 |
21:58:55 | 13,90 Tsd. | 3,67 |
21:58:55 | 13,90 Tsd. | 3,67 |
21:58:39 | 100 | 3,67 |
21:58:38 | 100 | 3,67 |
21:58:37 | 114 | 3,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login