PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:56 | 249 | 2,330 |
| 16:36:56 | 3,60 Tsd. | 2,330 |
| 16:26:51 | 1,00 Tsd. | 2,330 |
| 16:21:01 | 35 | 2,347 |
| 16:10:25 | 2,00 Tsd. | 2,345 |
| 16:00:18 | 23 | 2,320 |
| 15:59:25 | 322 | 2,320 |
| 15:59:25 | 638 | 2,320 |
| 15:59:25 | 362 | 2,320 |
| 15:57:52 | 2,59 Tsd. | 2,321 |
| 15:57:06 | 4,14 Tsd. | 2,304 |
| 15:57:06 | 9,48 Tsd. | 2,305 |
| 15:57:06 | 7,01 Tsd. | 2,305 |
| 15:57:06 | 2,22 Tsd. | 2,306 |
| 15:57:06 | 2,85 Tsd. | 2,307 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:14 | 500 | 2,342 |
| 15:43:14 | 1,50 Tsd. | 2,342 |
| 15:38:35 | 1,31 Tsd. | 2,354 |
| 15:38:35 | 2,69 Tsd. | 2,353 |
| 15:37:06 | 760 | 2,354 |
| 15:35:30 | 1,81 Tsd. | 2,352 |
| 15:32:01 | 2,23 Tsd. | 2,344 |
| 15:32:01 | 35 | 2,344 |
| 15:32:01 | 296 | 2,344 |
| 15:31:06 | 2,57 Tsd. | 2,337 |
| 15:31:06 | 1,32 Tsd. | 2,337 |
| 15:21:30 | 67 | 2,324 |
| 15:18:50 | 2,57 Tsd. | 2,336 |
| 15:04:41 | 1,89 Tsd. | 2,315 |
| 15:02:26 | 2,58 Tsd. | 2,329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:45 | 2,06 Tsd. | 2,347 |
| 14:58:45 | 1,41 Tsd. | 2,354 |
| 14:53:38 | 150 | 2,363 |
| 14:50:18 | 1,33 Tsd. | 2,338 |
| 14:40:37 | 752 | 2,305 |
| 14:40:11 | 2,25 Tsd. | 2,306 |
| 14:39:30 | 2,02 Tsd. | 2,320 |
| 14:33:08 | 2,00 Tsd. | 2,320 |
| 14:33:07 | 2,60 Tsd. | 2,322 |
| 14:30:33 | 1,97 Tsd. | 2,342 |
| 14:30:31 | 1,50 Tsd. | 2,335 |
| 14:30:30 | 4,34 Tsd. | 2,319 |
| 14:30:00 | 150 | 2,300 |
| 14:25:00 | 2,56 Tsd. | 2,342 |
| 14:24:28 | 100 | 2,344 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login