PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 19:30:11 | 2,00 Tsd. | 1,724 |
| 23.12.25 17:25:23 | 0 | 1,730 |
| 23.12.25 16:02:51 | 25 | 1,735 |
| 23.12.25 14:44:25 | 120 | 1,775 |
| 23.12.25 14:12:55 | 390 | 1,773 |
| 23.12.25 13:27:33 | 10 | 1,775 |
| 23.12.25 10:07:21 | 200 | 1,802 |
| 23.12.25 09:07:28 | 450 | 1,809 |
| 23.12.25 08:01:20 | 10 | 1,840 |
| 22.12.25 17:25:23 | 0 | 1,895 |
| 22.12.25 08:08:06 | 100 | 1,855 |
| 19.12.25 17:25:22 | 0 | 1,865 |
| 19.12.25 13:03:57 | 510 | 1,965 |
| 19.12.25 11:40:51 | 2,00 Tsd. | 1,955 |
| 19.12.25 08:01:16 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 17:25:23 | 0 | 1,928 |
| 18.12.25 17:18:20 | 600 | 1,936 |
| 18.12.25 08:01:17 | 0 | 1,850 |
| 17.12.25 17:25:22 | 0 | 1,931 |
| 17.12.25 11:16:10 | 635 | 1,980 |
| 17.12.25 08:01:16 | 0 | 1,925 |
| 16.12.25 17:25:22 | 0 | 1,902 |
| 16.12.25 08:01:17 | 0 | 1,830 |
| 15.12.25 17:25:22 | 0 | 1,946 |
| 15.12.25 14:29:28 | 2,00 Tsd. | 1,989 |
| 15.12.25 08:01:16 | 0 | 1,974 |
| 12.12.25 17:25:23 | 0 | 1,983 |
| 12.12.25 15:31:34 | 100 | 2,009 |
| 12.12.25 11:21:09 | 30 | 1,995 |
| 12.12.25 08:01:16 | 0 | 2,001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 17:25:21 | 0 | 1,862 |
| 11.12.25 10:25:08 | 30 | 1,903 |
| 11.12.25 08:01:17 | 0 | 1,885 |
| 10.12.25 19:46:46 | 300 | 1,885 |
| 10.12.25 17:25:24 | 0 | 1,878 |
| 10.12.25 08:01:17 | 0 | 1,906 |
| 09.12.25 08:01:17 | 0 | 1,835 |
| 08.12.25 17:25:23 | 0 | 1,867 |
| 08.12.25 08:04:32 | 72 | 1,900 |
| 05.12.25 17:25:22 | 0 | 1,924 |
| 05.12.25 12:16:40 | 2,00 Tsd. | 1,933 |
| 05.12.25 09:08:22 | 400 | 1,940 |
| 05.12.25 08:04:16 | 1,00 Tsd. | 1,934 |
| 05.12.25 08:01:17 | 0 | 1,915 |
| 04.12.25 17:25:17 | 0 | 1,902 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login