PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:48 | 490 | 3,0605 |
20:31:02 | 93 | 3,0320 |
20:29:22 | 410 | 3,0550 |
20:28:46 | 65,43 Tsd. | 3,0600 |
20:27:13 | 333 | 3,0565 |
20:26:58 | 98 | 3,0570 |
20:26:23 | 150 | 3,0335 |
20:26:13 | 1,64 Tsd. | 3,0520 |
20:25:26 | 850 | 3,0520 |
20:23:43 | 30 | 3,0520 |
20:23:34 | 50 | 3,0520 |
20:23:30 | 20 | 3,0520 |
20:22:26 | 1,00 Tsd. | 3,0335 |
20:20:13 | 165 | 3,0570 |
20:19:08 | 220 | 3,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:08 | 322 | 3,0550 |
20:17:25 | 234 | 3,0455 |
20:16:58 | 170 | 3,0610 |
20:16:54 | 20 | 3,0600 |
20:16:50 | 300 | 3,0450 |
20:16:29 | 200 | 3,0620 |
20:16:01 | 170 | 3,0755 |
20:15:43 | 600 | 3,0760 |
20:14:42 | 2,29 Tsd. | 3,0615 |
20:14:16 | 300 | 3,0615 |
20:14:02 | 900 | 3,0615 |
20:13:45 | 183 | 3,0525 |
20:13:32 | 0 | 3,0645 |
20:12:03 | 100 | 3,0645 |
20:11:36 | 300 | 3,0665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:39 | 28 | 3,0525 |
20:10:06 | 1,80 Tsd. | 3,0520 |
20:09:02 | 1 | 3,0755 |
20:08:58 | 10 | 3,0755 |
20:08:43 | 200 | 3,0525 |
20:08:31 | 1,00 Tsd. | 3,0520 |
20:07:44 | 260 | 3,0755 |
20:07:27 | 5,00 Tsd. | 3,0520 |
20:05:36 | 350 | 3,0765 |
20:05:34 | 5,00 Tsd. | 3,0530 |
20:04:27 | 330 | 3,0750 |
20:04:25 | 72 | 3,0515 |
20:03:56 | 165 | 3,0465 |
20:03:49 | 66 | 3,0460 |
20:03:13 | 400 | 3,0470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login