PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:43 | 1,00 Tsd. | 2,3825 |
| 22:43:32 | 0 | 2,3810 |
| 22:40:46 | 31 | 2,3665 |
| 22:36:08 | 10 | 2,3825 |
| 22:34:44 | 5,81 Tsd. | 2,3665 |
| 22:31:38 | 50 | 2,3820 |
| 22:26:15 | 253 | 2,3660 |
| 22:17:23 | 4 | 2,3915 |
| 22:13:57 | 500 | 2,3910 |
| 22:13:51 | 0 | 2,3910 |
| 21:55:35 | 110 | 2,3915 |
| 21:51:30 | 250 | 2,3760 |
| 21:50:05 | 110 | 2,3905 |
| 21:44:35 | 1,04 Tsd. | 2,3905 |
| 21:44:17 | 0 | 2,3755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:12 | 3 | 2,3745 |
| 21:22:21 | 333 | 2,3790 |
| 21:14:23 | 0 | 2,3730 |
| 21:11:53 | 1,00 Tsd. | 2,3730 |
| 21:11:20 | 300 | 2,3625 |
| 21:06:56 | 250 | 2,3905 |
| 20:56:26 | 500 | 2,3695 |
| 20:55:12 | 200 | 2,3820 |
| 20:49:34 | 55 | 2,3780 |
| 20:48:05 | 310 | 2,3840 |
| 20:45:13 | 245 | 2,3700 |
| 20:44:08 | 0 | 2,3755 |
| 20:42:36 | 250 | 2,3760 |
| 20:42:18 | 66 | 2,3655 |
| 20:39:21 | 3,00 Tsd. | 2,3620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:27 | 5,00 Tsd. | 2,3625 |
| 20:37:19 | 400 | 2,3570 |
| 20:33:56 | 218 | 2,3650 |
| 20:30:00 | 2,09 Tsd. | 2,3950 |
| 20:29:39 | 430 | 2,3810 |
| 20:24:43 | 100 | 2,3945 |
| 20:18:56 | 400 | 2,3940 |
| 20:15:27 | 250 | 2,3930 |
| 20:15:06 | 220 | 2,3895 |
| 20:14:24 | 0 | 2,4105 |
| 20:13:46 | 250 | 2,4195 |
| 20:08:05 | 500 | 2,4015 |
| 20:07:55 | 500 | 2,4010 |
| 20:07:47 | 500 | 2,4010 |
| 20:05:53 | 750 | 2,3855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login