PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:06 | 800 | 0,7038 |
22:43:08 | 0 | 0,7030 |
22:34:07 | 1,10 Tsd. | 0,7076 |
22:33:28 | 400 | 0,7076 |
22:28:08 | 1,00 Tsd. | 0,7075 |
22:22:51 | 1,00 Tsd. | 0,7050 |
22:17:38 | 141 | 0,7055 |
22:13:41 | 0 | 0,7050 |
22:12:12 | 352 | 0,7078 |
22:10:48 | 1,50 Tsd. | 0,7004 |
22:01:36 | 227 | 0,7072 |
21:57:54 | 19 | 0,7120 |
21:44:17 | 1,00 Tsd. | 0,6957 |
21:44:06 | 4,00 Tsd. | 0,7080 |
21:43:12 | 0 | 0,6970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:26 | 2,50 Tsd. | 0,6944 |
21:36:11 | 25 | 0,7065 |
21:16:01 | 210 | 0,7112 |
21:13:05 | 0 | 0,7096 |
21:09:37 | 250 | 0,7096 |
21:02:33 | 27 | 0,7108 |
21:00:40 | 10,00 Tsd. | 0,6975 |
20:58:32 | 443 | 0,6976 |
20:55:42 | 2,00 Tsd. | 0,7084 |
20:53:11 | 50 | 0,6974 |
20:51:25 | 6,00 Tsd. | 0,7117 |
20:50:03 | 10,00 Tsd. | 0,7100 |
20:43:05 | 0 | 0,7100 |
20:36:38 | 70 | 0,7103 |
20:35:58 | 50 | 0,7102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:05 | 20 | 0,6996 |
20:28:47 | 15,92 Tsd. | 0,7116 |
20:28:03 | 1,41 Tsd. | 0,7098 |
20:28:03 | 610 | 0,7098 |
20:16:17 | 10,00 Tsd. | 0,6995 |
20:13:19 | 10,00 Tsd. | 0,6993 |
20:13:07 | 0 | 0,7092 |
20:09:00 | 1,00 Tsd. | 0,7092 |
19:58:53 | 23 | 0,6974 |
19:58:31 | 100 | 0,7097 |
19:53:22 | 621 | 0,6963 |
19:51:44 | 50 | 0,7101 |
19:50:49 | 75 | 0,7089 |
19:49:53 | 206 | 0,7097 |
19:49:30 | 18 | 0,7113 |