PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:17 | 18,00 Tsd. | 3,0655 |
31.05.24 21:52:14 | 4,00 Tsd. | 3,0665 |
31.05.24 21:52:09 | 30 | 3,0665 |
31.05.24 21:51:54 | 41 | 3,0820 |
31.05.24 21:47:07 | 3,00 Tsd. | 3,0545 |
31.05.24 21:43:18 | 0 | 3,0455 |
31.05.24 21:42:32 | 5,00 Tsd. | 3,0455 |
31.05.24 21:36:10 | 10,00 Tsd. | 3,0460 |
31.05.24 21:32:56 | 492 | 3,0465 |
31.05.24 21:13:00 | 0 | 3,0650 |
31.05.24 20:54:08 | 1,00 Tsd. | 3,0650 |
31.05.24 20:49:57 | 195 | 3,0415 |
31.05.24 20:47:07 | 60 | 3,0585 |
31.05.24 20:46:44 | 160 | 3,0800 |
31.05.24 20:43:16 | 0 | 3,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:33:38 | 97 | 3,0830 |
31.05.24 20:33:38 | 285 | 3,0830 |
31.05.24 20:23:13 | 1,00 Tsd. | 3,1060 |
31.05.24 20:22:31 | 162 | 3,1000 |
31.05.24 20:19:26 | 200 | 3,1060 |
31.05.24 20:13:36 | 0 | 3,0860 |
31.05.24 20:12:20 | 884 | 3,0860 |
31.05.24 20:09:11 | 5,91 Tsd. | 3,0865 |
31.05.24 20:08:33 | 16 | 3,0975 |
31.05.24 20:01:38 | 3,30 Tsd. | 3,0860 |
31.05.24 20:00:38 | 162 | 3,1100 |
31.05.24 19:59:48 | 1,33 Tsd. | 3,1040 |
31.05.24 19:59:48 | 7,00 Tsd. | 3,1040 |
31.05.24 19:59:47 | 100 | 3,1040 |
31.05.24 19:59:47 | 180 | 3,1040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:59:47 | 2,05 Tsd. | 3,1040 |
31.05.24 19:59:47 | 240 | 3,1070 |
31.05.24 19:59:30 | 1,02 Tsd. | 3,0975 |
31.05.24 19:58:20 | 2,50 Tsd. | 3,0975 |
31.05.24 19:54:14 | 170 | 3,0870 |
31.05.24 19:51:21 | 82 | 3,0770 |
31.05.24 19:44:46 | 800 | 3,0685 |
31.05.24 19:44:45 | 400 | 3,0680 |
31.05.24 19:43:20 | 0 | 3,0775 |
31.05.24 19:39:47 | 250 | 3,0770 |
31.05.24 19:39:13 | 165 | 3,0910 |
31.05.24 19:37:30 | 169 | 3,0650 |
31.05.24 19:33:54 | 185 | 3,0680 |
31.05.24 19:33:26 | 325 | 3,0670 |
31.05.24 19:27:43 | 351 | 3,0500 |