PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:59 | 1,00 Tsd. | 0,7986 |
21:13:05 | 0 | 0,7992 |
21:10:44 | 500 | 0,7998 |
20:58:32 | 1,00 Tsd. | 0,7987 |
20:43:31 | 0 | 0,8000 |
20:42:01 | 6,00 Tsd. | 0,7962 |
20:40:13 | 30 | 0,7955 |
20:34:25 | 1,50 Tsd. | 0,8014 |
20:33:37 | 900 | 0,7944 |
20:33:29 | 1,00 Tsd. | 0,8026 |
20:32:31 | 5,00 Tsd. | 0,7950 |
20:28:17 | 1,01 Tsd. | 0,8000 |
20:28:17 | 1,10 Tsd. | 0,8000 |
20:28:17 | 2,00 Tsd. | 0,8000 |
20:28:16 | 1,00 Tsd. | 0,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:02 | 660 | 0,8004 |
20:19:40 | 1,08 Tsd. | 0,7977 |
20:15:38 | 39 | 0,8125 |
20:13:19 | 0 | 0,8083 |
19:53:35 | 1,00 Tsd. | 0,8162 |
19:53:22 | 1,30 Tsd. | 0,8083 |
19:48:16 | 500 | 0,8218 |
19:48:08 | 725 | 0,8216 |
19:44:00 | 0 | 0,8022 |
19:41:00 | 64 | 0,8020 |
19:40:28 | 500 | 0,8103 |
19:37:13 | 3,00 Tsd. | 0,8100 |
19:29:25 | 10,00 Tsd. | 0,8195 |
19:28:59 | 300 | 0,8080 |
19:24:49 | 3,00 Tsd. | 0,8293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:44 | 25 | 0,8289 |
19:22:01 | 109 | 0,8279 |
19:19:22 | 500 | 0,8210 |
19:16:45 | 10,00 Tsd. | 0,8259 |
19:14:03 | 0 | 0,8175 |
19:13:16 | 59 | 0,8251 |
19:10:24 | 400 | 0,8145 |
19:07:31 | 1,00 Tsd. | 0,8211 |
19:01:50 | 120 | 0,8398 |
19:01:14 | 100 | 0,8401 |
18:44:04 | 0 | 0,8403 |
18:32:26 | 500 | 0,8403 |
18:27:29 | 1,50 Tsd. | 0,8341 |
18:26:52 | 500 | 0,8385 |
18:25:10 | 23 | 0,8335 |