PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:21 | 0 | 2,399 |
| 08:10:18 | 0 | 2,400 |
| 29.10.25 16:00:13 | 0 | 2,452 |
| 29.10.25 11:26:55 | 100 | 2,391 |
| 29.10.25 09:10:16 | 0 | 2,406 |
| 29.10.25 08:10:17 | 0 | 2,382 |
| 28.10.25 16:00:16 | 0 | 2,486 |
| 28.10.25 09:10:11 | 0 | 2,565 |
| 28.10.25 08:10:17 | 0 | 2,554 |
| 27.10.25 16:00:20 | 0 | 2,510 |
| 27.10.25 09:10:16 | 0 | 2,662 |
| 27.10.25 08:10:13 | 0 | 2,615 |
| 24.10.25 16:00:10 | 0 | 2,569 |
| 24.10.25 15:48:42 | 250 | 2,566 |
| 24.10.25 09:10:17 | 0 | 2,541 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:10:17 | 0 | 2,510 |
| 23.10.25 17:45:23 | 4,00 Tsd. | 2,500 |
| 23.10.25 16:00:26 | 0 | 2,560 |
| 23.10.25 09:10:22 | 0 | 2,540 |
| 23.10.25 08:10:16 | 0 | 2,530 |
| 22.10.25 16:00:12 | 0 | 2,597 |
| 22.10.25 09:10:06 | 0 | 2,669 |
| 22.10.25 08:10:17 | 0 | 2,732 |
| 21.10.25 18:29:48 | 8,00 Tsd. | 2,849 |
| 21.10.25 16:00:25 | 0 | 2,750 |
| 21.10.25 09:10:19 | 0 | 2,904 |
| 21.10.25 08:02:08 | 3 | 2,920 |
| 20.10.25 16:00:14 | 0 | 2,954 |
| 20.10.25 13:31:18 | 30 | 3,106 |
| 20.10.25 09:10:13 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:10:17 | 0 | 3,000 |
| 17.10.25 16:00:14 | 0 | 3,016 |
| 17.10.25 11:00:47 | 7,10 Tsd. | 2,880 |
| 17.10.25 09:28:10 | 200 | 2,920 |
| 17.10.25 09:10:19 | 0 | 2,919 |
| 17.10.25 08:39:26 | 150 | 2,940 |
| 17.10.25 08:10:18 | 0 | 2,920 |
| 16.10.25 16:00:14 | 0 | 3,437 |
| 16.10.25 09:10:08 | 0 | 3,320 |
| 16.10.25 08:10:12 | 0 | 3,280 |
| 15.10.25 16:00:36 | 0 | 3,370 |
| 15.10.25 13:18:53 | 725 | 3,608 |
| 15.10.25 09:10:11 | 0 | 3,459 |
| 15.10.25 08:05:22 | 570 | 3,540 |
| 14.10.25 16:00:24 | 0 | 3,252 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login