PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:58 | 20,50 Tsd. | 2,3325 |
| 15:56:31 | 3,00 Tsd. | 2,3055 |
| 15:41:01 | 0 | 2,3320 |
| 15:19:27 | 0 | 2,3210 |
| 14:43:41 | 4,10 Tsd. | 2,3000 |
| 14:22:02 | 7,75 Tsd. | 2,3600 |
| 14:21:23 | 2,25 Tsd. | 2,3590 |
| 13:41:45 | 4,10 Tsd. | 2,3625 |
| 13:23:58 | 1,00 Tsd. | 2,3580 |
| 13:21:11 | 2,25 Tsd. | 2,3615 |
| 13:17:35 | 39,40 Tsd. | 2,3700 |
| 13:17:25 | 6,10 Tsd. | 2,3700 |
| 13:12:29 | 2,25 Tsd. | 2,4100 |
| 13:01:10 | 1,00 Tsd. | 2,2800 |
| 12:44:18 | 50,00 Tsd. | 2,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:48 | 10,00 Tsd. | 2,3000 |
| 12:30:57 | 3,00 Tsd. | 2,2895 |
| 12:03:44 | 8,61 Tsd. | 2,3285 |
| 12:02:29 | 1,50 Tsd. | 2,3400 |
| 11:38:53 | 767 | 2,3540 |
| 11:23:37 | 2,75 Tsd. | 2,3425 |
| 11:23:10 | 2,25 Tsd. | 2,3505 |
| 11:18:09 | 5,00 Tsd. | 2,3505 |
| 11:18:09 | 0 | 2,3505 |
| 10:37:57 | 450 | 2,3800 |
| 10:24:52 | 25 | 2,3870 |
| 10:20:49 | 1,00 Tsd. | 2,3860 |
| 09:43:18 | 500 | 2,3900 |
| 09:16:11 | 1,00 Tsd. | 2,3800 |
| 08:05:09 | 100 | 2,4195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:55:03 | 0 | 2,3905 |
| 29.10.25 20:23:23 | 1,68 Tsd. | 2,3940 |
| 29.10.25 20:19:51 | 3,00 Tsd. | 2,4030 |
| 29.10.25 19:47:09 | 2,50 Tsd. | 2,3500 |
| 29.10.25 19:40:02 | 0 | 2,3505 |
| 29.10.25 18:17:20 | 300 | 2,4795 |
| 29.10.25 18:05:08 | 35 | 2,4675 |
| 29.10.25 18:04:49 | 15,00 Tsd. | 2,4900 |
| 29.10.25 18:04:27 | 5,00 Tsd. | 2,4820 |
| 29.10.25 17:10:15 | 500 | 2,4725 |
| 29.10.25 16:21:28 | 5,95 Tsd. | 2,4585 |
| 29.10.25 15:43:52 | 40 | 2,4930 |
| 29.10.25 15:41:01 | 0 | 2,4755 |
| 29.10.25 15:31:43 | 2,70 Tsd. | 2,5050 |
| 29.10.25 15:29:32 | 7,50 Tsd. | 2,5305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login