PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 0 | 3,1375 |
21:51:45 | 36 | 3,1290 |
21:48:59 | 1,50 Tsd. | 3,1210 |
21:45:39 | 1,00 Tsd. | 3,1200 |
21:04:41 | 7,50 Tsd. | 3,0525 |
20:57:46 | 1,65 Tsd. | 3,0815 |
20:55:50 | 250 | 3,0500 |
20:53:55 | 1,00 Tsd. | 3,0400 |
20:24:57 | 500 | 3,0355 |
20:21:05 | 10 | 3,0340 |
20:20:07 | 500 | 3,0355 |
20:19:59 | 2,00 Tsd. | 3,0600 |
20:14:17 | 400 | 3,0650 |
20:05:32 | 300 | 3,0650 |
20:01:20 | 500 | 3,0410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:15 | 750 | 3,0405 |
19:56:06 | 75 | 3,0555 |
19:54:29 | 1,00 Tsd. | 3,0555 |
19:48:43 | 600 | 3,0555 |
19:40:02 | 0 | 3,0805 |
18:43:27 | 1,50 Tsd. | 3,0585 |
18:16:04 | 3,30 Tsd. | 3,0585 |
18:12:44 | 1,00 Tsd. | 3,0400 |
18:01:54 | 3,00 Tsd. | 3,0600 |
18:01:42 | 9,70 Tsd. | 3,0700 |
17:58:01 | 300 | 3,0700 |
17:49:51 | 500 | 3,0650 |
17:48:51 | 3,30 Tsd. | 3,1000 |
17:42:47 | 1,50 Tsd. | 3,0800 |
17:42:12 | 50,00 Tsd. | 3,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:04 | 54,00 Tsd. | 3,0900 |
17:36:03 | 7,50 Tsd. | 3,1400 |
17:33:02 | 2,50 Tsd. | 3,1100 |
17:29:10 | 1,00 Tsd. | 3,1320 |
17:27:48 | 4,00 Tsd. | 3,1325 |
17:24:00 | 0 | 3,0805 |
17:23:59 | 150 | 3,1220 |
17:23:55 | 0 | 3,1305 |
17:22:23 | 1,90 Tsd. | 3,1320 |
17:19:16 | 10,00 Tsd. | 3,0700 |
16:44:42 | 100 | 3,1615 |
16:37:08 | 60 | 3,2550 |
16:28:31 | 800 | 3,2215 |
16:27:57 | 2,50 Tsd. | 3,2495 |
16:22:02 | 37,70 Tsd. | 3,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login