Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,60 Mio. | 3,6550 |
21:59:59 | 100 | 3,6550 |
21:59:59 | 4,09 Tsd. | 3,6550 |
21:59:59 | 1,19 Tsd. | 3,6550 |
21:59:59 | 607 | 3,6550 |
21:59:59 | 2,96 Tsd. | 3,6600 |
21:59:59 | 393 | 3,6550 |
21:59:59 | 301 | 3,6550 |
21:59:59 | 3,00 Tsd. | 3,6599 |
21:59:58 | 121 | 3,6550 |
21:59:58 | 500 | 3,6550 |
21:59:58 | 1,00 Tsd. | 3,6552 |
21:59:58 | 100 | 3,6550 |
21:59:58 | 4,50 Tsd. | 3,6550 |
21:59:57 | 100 | 3,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 3,6550 |
21:59:57 | 400 | 3,6550 |
21:59:57 | 100 | 3,6550 |
21:59:57 | 181 | 3,6576 |
21:59:57 | 100 | 3,6576 |
21:59:57 | 271 | 3,6600 |
21:59:56 | 100 | 3,6550 |
21:59:56 | 400 | 3,6550 |
21:59:56 | 900 | 3,6550 |
21:59:56 | 100 | 3,6600 |
21:59:56 | 100 | 3,6550 |
21:59:55 | 280 | 3,6510 |
21:59:55 | 100 | 3,6550 |
21:59:55 | 3,11 Tsd. | 3,6500 |
21:59:55 | 107 | 3,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 3,6550 |
21:59:55 | 100 | 3,6550 |
21:59:55 | 100 | 3,6600 |
21:59:55 | 100 | 3,6550 |
21:59:55 | 10,00 Tsd. | 3,6500 |
21:59:55 | 100 | 3,6550 |
21:59:55 | 1,00 Tsd. | 3,6550 |
21:59:55 | 100 | 3,6550 |
21:59:55 | 100 | 3,6550 |
21:59:55 | 100 | 3,6500 |
21:59:55 | 100 | 3,6550 |
21:59:54 | 100 | 3,6550 |
21:59:54 | 100 | 3,6550 |
21:59:54 | 100 | 3,6550 |
21:59:54 | 101 | 3,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login