Plug Power Inc
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:12 | 100 | 2,6750 |
| 16:54:12 | 100 | 2,6750 |
| 16:54:12 | 100 | 2,6750 |
| 16:54:12 | 100 | 2,6750 |
| 16:54:12 | 100 | 2,6750 |
| 16:54:12 | 200 | 2,6750 |
| 16:54:12 | 100 | 2,6800 |
| 16:54:12 | 200 | 2,6800 |
| 16:54:12 | 100 | 2,6800 |
| 16:54:12 | 100 | 2,6800 |
| 16:54:12 | 2,09 Tsd. | 2,6800 |
| 16:54:12 | 309 | 2,6800 |
| 16:54:12 | 8,00 Tsd. | 2,6750 |
| 16:54:12 | 100 | 2,6750 |
| 16:54:12 | 100 | 2,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:12 | 100 | 2,6750 |
| 16:54:12 | 100 | 2,6750 |
| 16:54:12 | 100 | 2,6750 |
| 16:54:12 | 200 | 2,6750 |
| 16:54:12 | 9,50 Tsd. | 2,6799 |
| 16:54:09 | 777 | 2,6800 |
| 16:54:09 | 100 | 2,6763 |
| 16:54:08 | 500 | 2,6800 |
| 16:54:08 | 100 | 2,6800 |
| 16:54:08 | 187 | 2,6799 |
| 16:54:08 | 537 | 2,6800 |
| 16:54:07 | 100 | 2,6800 |
| 16:54:06 | 200 | 2,6750 |
| 16:54:06 | 500 | 2,6700 |
| 16:54:03 | 500 | 2,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:02 | 100 | 2,6750 |
| 16:54:02 | 500 | 2,6700 |
| 16:54:02 | 180 | 2,6778 |
| 16:54:02 | 100 | 2,6750 |
| 16:54:00 | 100 | 2,6800 |
| 16:53:59 | 500 | 2,6700 |
| 16:53:59 | 500 | 2,6800 |
| 16:53:58 | 100 | 2,6750 |
| 16:53:58 | 100 | 2,6750 |
| 16:53:58 | 200 | 2,6750 |
| 16:53:58 | 100 | 2,6750 |
| 16:53:58 | 200 | 2,6750 |
| 16:53:58 | 3,00 Tsd. | 2,6800 |
| 16:53:58 | 100 | 2,6800 |
| 16:53:57 | 400 | 2,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login