PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:37 | 4,20 Tsd. | 2,351 |
| 14:01:51 | 205 | 2,352 |
| 12:48:17 | 1,50 Tsd. | 2,313 |
| 11:11:18 | 400 | 2,364 |
| 10:36:13 | 213 | 2,377 |
| 07:39:12 | 0 | 2,402 |
| 29.10.25 20:38:03 | 800 | 2,368 |
| 29.10.25 20:13:23 | 200 | 2,420 |
| 29.10.25 20:03:51 | 7,55 Tsd. | 2,368 |
| 29.10.25 16:58:15 | 1,00 Tsd. | 2,468 |
| 29.10.25 15:26:32 | 800 | 2,541 |
| 29.10.25 14:40:56 | 380 | 2,340 |
| 29.10.25 14:32:10 | 1,10 Tsd. | 2,368 |
| 29.10.25 14:04:28 | 137 | 2,406 |
| 29.10.25 11:03:53 | 3,00 Tsd. | 2,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:17:51 | 200 | 2,418 |
| 29.10.25 09:19:45 | 2,00 Tsd. | 2,418 |
| 29.10.25 07:37:10 | 0 | 2,390 |
| 28.10.25 20:35:07 | 0 | 2,387 |
| 28.10.25 19:46:40 | 800 | 2,420 |
| 28.10.25 19:43:41 | 145 | 2,422 |
| 28.10.25 19:09:09 | 400 | 2,426 |
| 28.10.25 18:01:29 | 400 | 2,471 |
| 28.10.25 17:56:35 | 330 | 2,474 |
| 28.10.25 17:48:43 | 10 | 2,474 |
| 28.10.25 16:43:19 | 290 | 2,452 |
| 28.10.25 16:41:01 | 10,00 Tsd. | 2,456 |
| 28.10.25 16:28:53 | 800 | 2,467 |
| 28.10.25 15:26:14 | 2,00 Tsd. | 2,507 |
| 28.10.25 14:00:40 | 500 | 2,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:44:19 | 1,50 Tsd. | 2,547 |
| 28.10.25 12:39:27 | 13 | 2,556 |
| 28.10.25 10:08:14 | 1,30 Tsd. | 2,560 |
| 28.10.25 09:02:15 | 1 | 2,569 |
| 28.10.25 08:45:59 | 2,00 Tsd. | 2,569 |
| 28.10.25 08:44:32 | 3,00 Tsd. | 2,562 |
| 28.10.25 07:32:05 | 0 | 2,555 |
| 27.10.25 21:52:35 | 1,44 Tsd. | 2,562 |
| 27.10.25 21:47:14 | 400 | 2,554 |
| 27.10.25 20:21:19 | 0 | 2,536 |
| 27.10.25 20:16:30 | 2,00 Tsd. | 2,536 |
| 27.10.25 19:57:58 | 600 | 2,560 |
| 27.10.25 17:28:47 | 2,00 Tsd. | 2,514 |
| 27.10.25 16:44:16 | 400 | 2,520 |
| 27.10.25 16:07:12 | 3,00 Tsd. | 2,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login