Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:05 | 100 | 55,4700 |
06.06.25 16:58:54 | 100 | 55,5150 |
06.06.25 16:58:48 | 160 | 55,5000 |
06.06.25 16:58:40 | 100 | 55,5050 |
06.06.25 16:58:36 | 100 | 55,5400 |
06.06.25 16:58:36 | 100 | 55,5400 |
06.06.25 16:58:36 | 100 | 55,5400 |
06.06.25 16:58:36 | 100 | 55,5300 |
06.06.25 16:58:36 | 100 | 55,5300 |
06.06.25 16:58:36 | 100 | 55,5200 |
06.06.25 16:58:36 | 135 | 55,5200 |
06.06.25 16:58:20 | 997 | 55,4700 |
06.06.25 16:57:36 | 100 | 55,5000 |
06.06.25 16:57:36 | 100 | 55,5000 |
06.06.25 16:57:36 | 100 | 55,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:36 | 103 | 55,5000 |
06.06.25 16:57:34 | 100 | 55,5300 |
06.06.25 16:57:34 | 100 | 55,5300 |
06.06.25 16:56:25 | 100 | 55,6000 |
06.06.25 16:56:07 | 100 | 55,5900 |
06.06.25 16:56:07 | 108 | 55,5900 |
06.06.25 16:55:53 | 100 | 55,5700 |
06.06.25 16:55:39 | 100 | 55,5600 |
06.06.25 16:55:03 | 953 | 55,5400 |
06.06.25 16:54:36 | 100 | 55,5200 |
06.06.25 16:54:35 | 100 | 55,5700 |
06.06.25 16:54:35 | 100 | 55,5700 |
06.06.25 16:54:35 | 100 | 55,5700 |
06.06.25 16:54:35 | 100 | 55,5700 |
06.06.25 16:54:35 | 200 | 55,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:34 | 100 | 55,5950 |
06.06.25 16:54:30 | 100 | 55,5950 |
06.06.25 16:54:18 | 100 | 55,6000 |
06.06.25 16:54:03 | 100 | 55,6100 |
06.06.25 16:54:03 | 100 | 55,6000 |
06.06.25 16:54:03 | 100 | 55,6000 |
06.06.25 16:54:03 | 100 | 55,6000 |
06.06.25 16:54:03 | 100 | 55,5900 |
06.06.25 16:54:03 | 100 | 55,5900 |
06.06.25 16:53:53 | 105 | 55,5800 |
06.06.25 16:53:53 | 100 | 55,5800 |
06.06.25 16:53:49 | 497 | 55,5500 |
06.06.25 16:53:31 | 100 | 55,5600 |
06.06.25 16:53:31 | 100 | 55,5600 |
06.06.25 16:53:21 | 100 | 55,5500 |