Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:25 | 100 | 54,7000 |
04.06.25 21:59:24 | 100 | 54,7000 |
04.06.25 21:59:23 | 100 | 54,7000 |
04.06.25 21:59:23 | 100 | 54,7000 |
04.06.25 21:59:23 | 100 | 54,7000 |
04.06.25 21:59:23 | 100 | 54,7000 |
04.06.25 21:59:23 | 100 | 54,7000 |
04.06.25 21:59:23 | 100 | 54,7000 |
04.06.25 21:59:23 | 100 | 54,7000 |
04.06.25 21:59:23 | 100 | 54,7000 |
04.06.25 21:59:22 | 100 | 54,7000 |
04.06.25 21:59:22 | 100 | 54,7000 |
04.06.25 21:59:22 | 100 | 54,7000 |
04.06.25 21:59:21 | 100 | 54,7000 |
04.06.25 21:59:21 | 100 | 54,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:20 | 100 | 54,7000 |
04.06.25 21:59:20 | 100 | 54,7000 |
04.06.25 21:59:20 | 149 | 54,7000 |
04.06.25 21:59:20 | 149 | 54,7000 |
04.06.25 21:59:20 | 200 | 54,7000 |
04.06.25 21:59:20 | 225 | 54,7000 |
04.06.25 21:59:20 | 149 | 54,7000 |
04.06.25 21:59:20 | 149 | 54,7000 |
04.06.25 21:59:20 | 149 | 54,7000 |
04.06.25 21:59:20 | 149 | 54,7000 |
04.06.25 21:59:20 | 100 | 54,7000 |
04.06.25 21:59:20 | 100 | 54,7100 |
04.06.25 21:59:20 | 100 | 54,7100 |
04.06.25 21:59:20 | 425 | 54,7000 |
04.06.25 21:59:20 | 364 | 54,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:20 | 315 | 54,7000 |
04.06.25 21:59:20 | 742 | 54,7000 |
04.06.25 21:59:20 | 100 | 54,7000 |
04.06.25 21:59:19 | 100 | 54,7100 |
04.06.25 21:59:19 | 100 | 54,7100 |
04.06.25 21:59:19 | 100 | 54,7150 |
04.06.25 21:59:19 | 100 | 54,7150 |
04.06.25 21:59:19 | 100 | 54,7150 |
04.06.25 21:59:18 | 100 | 54,7150 |
04.06.25 21:59:18 | 100 | 54,7125 |
04.06.25 21:59:17 | 100 | 54,7200 |
04.06.25 21:59:17 | 100 | 54,7200 |
04.06.25 21:59:17 | 300 | 54,7050 |
04.06.25 21:59:17 | 100 | 54,7200 |
04.06.25 21:59:17 | 100 | 54,6900 |