eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Citigroup Inc

WKN A1H92V | ISIN US1729674242 | Aktie

Factsheet

08.05.25 22:10

Bid: 71,6200 USD Size: 200 | Ask: 71,9000 USD Size: 100

71,6400 USD +1,98 % (+1,3900)

Zeit	Vol. Stk.	Kurs
21:46:51	155	71,9650
21:46:51	100	71,9700
21:46:51	100	71,9700
21:46:51	100	71,9700
21:46:51	100	71,9700
21:46:50	200	71,9700
21:46:49	140	71,9800
21:46:45	100	71,9700
21:46:45	100	71,9700
21:46:45	140	71,9700
21:46:42	100	71,9700
21:46:42	100	71,9700
21:46:41	100	71,9700
21:46:41	100	71,9700
21:46:41	200	71,9700

Zeit	Vol. Stk.	Kurs
21:46:41	100	71,9750
21:46:40	118	71,9750
21:46:40	100	71,9700
21:46:40	542	71,9800
21:46:40	100	71,9750
21:46:40	100	71,9700
21:46:40	100	71,9700
21:46:40	100	71,9700
21:46:40	100	71,9700
21:46:40	100	71,9700
21:46:40	100	71,9700
21:46:40	100	71,9700
21:46:40	100	71,9700
21:46:40	100	71,9700
21:46:40	100	71,9700

Zeit	Vol. Stk.	Kurs
21:46:36	764	71,9700
21:46:36	100	71,9668
21:46:34	100	71,9700
21:46:34	100	71,9700
21:46:26	100	71,9650
21:46:23	100	71,9500
21:46:23	100	71,9500
21:46:23	100	71,9500
21:46:23	100	71,9500
21:46:23	100	71,9500
21:46:23	200	71,9500
21:46:23	100	71,9500
21:46:22	200	71,9450
21:46:21	136	71,9450
21:46:20	100	71,9450

91
92
93
94
95
96
97
98
99