eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Citigroup Inc

WKN A1H92V | ISIN US1729674242 | Aktie

Factsheet

08.05.25 22:10

Bid: 71,6200 USD Size: 200 | Ask: 71,6400 USD Size: 500

71,6400 USD +1,98 % (+1,3900)

Zeit	Vol. Stk.	Kurs
21:48:01	100	71,9800
21:48:00	170	71,9850
21:48:00	100	71,9900
21:48:00	100	71,9900
21:48:00	100	71,9900
21:48:00	100	71,9900
21:48:00	200	71,9950
21:48:00	130	71,9900
21:48:00	105	71,9900
21:48:00	100	71,9900
21:48:00	295	71,9900
21:48:00	100	71,9900
21:47:59	100	71,9800
21:47:59	100	71,9800
21:47:59	100	71,9800

Zeit	Vol. Stk.	Kurs
21:47:59	100	71,9800
21:47:59	100	71,9800
21:47:59	100	71,9800
21:47:59	100	71,9800
21:47:59	100	71,9800
21:47:59	200	71,9800
21:47:59	100	71,9800
21:47:59	100	71,9800
21:47:56	104	71,9750
21:47:50	100	71,9700
21:47:50	200	71,9750
21:47:49	100	71,9700
21:47:49	100	71,9700
21:47:48	100	71,9700
21:47:48	100	71,9650

Zeit	Vol. Stk.	Kurs
21:47:48	100	71,9700
21:47:48	100	71,9700
21:47:48	100	71,9750
21:47:48	100	71,9700
21:47:48	100	71,9700
21:47:48	100	71,9700
21:47:48	150	71,9700
21:47:47	100	71,9700
21:47:47	142	71,9800
21:47:47	100	71,9800
21:47:46	100	71,9700
21:47:41	100	71,9700
21:47:41	100	71,9700
21:47:41	100	71,9700
21:47:41	173	71,9750

88
89
90
91
92
93
94
95
96