eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Citigroup Inc

WKN A1H92V | ISIN US1729674242 | Aktie

Factsheet

08.05.25 22:10

Bid: 71,6200 USD Size: 200 | Ask: 71,6400 USD Size: 500

71,6400 USD +1,98 % (+1,3900)

Zeit	Vol. Stk.	Kurs
21:47:18	100	71,9500
21:47:18	100	71,9500
21:47:15	1,00 Tsd.	71,9450
21:47:14	100	71,9400
21:47:14	100	71,9400
21:47:14	100	71,9400
21:47:13	200	71,9300
21:47:13	200	71,9300
21:47:13	100	71,9300
21:47:11	100	71,9250
21:47:07	200	71,9300
21:47:07	100	71,9270
21:47:07	100	71,9300
21:47:04	100	71,9500
21:47:04	200	71,9400

Zeit	Vol. Stk.	Kurs
21:47:04	100	71,9400
21:47:04	100	71,9400
21:47:04	100	71,9400
21:47:04	200	71,9400
21:47:04	100	71,9400
21:47:03	100	71,9200
21:47:03	100	71,9200
21:47:03	300	71,9300
21:47:02	100	71,9400
21:47:02	133	71,9450
21:47:01	110	71,9400
21:47:01	182	71,9400
21:47:01	100	71,9400
21:47:00	100	71,9400
21:47:00	100	71,9400

Zeit	Vol. Stk.	Kurs
21:47:00	100	71,9400
21:47:00	100	71,9400
21:47:00	148	71,9500
21:47:00	100	71,9500
21:47:00	133	71,9550
21:46:58	100	71,9550
21:46:58	300	71,9600
21:46:58	100	71,9600
21:46:58	100	71,9600
21:46:58	200	71,9600
21:46:58	490	71,9600
21:46:58	100	71,9600
21:46:58	100	71,9600
21:46:58	100	71,9600
21:46:54	314	71,9650

90
91
92
93
94
95
96
97
98