Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:12:37 | 1 | 755.110,0100 |
| 29.05.25 19:12:35 | 1 | 755.375,0000 |
| 29.05.25 19:09:02 | 1 | 755.070,0000 |
| 29.05.25 19:07:45 | 1 | 755.000,0000 |
| 29.05.25 19:07:05 | 1 | 754.866,0650 |
| 29.05.25 19:04:16 | 1 | 755.012,5000 |
| 29.05.25 19:02:19 | 1 | 755.180,0000 |
| 29.05.25 19:02:06 | 1 | 755.100,0000 |
| 29.05.25 19:02:04 | 1 | 754.999,9800 |
| 29.05.25 19:00:48 | 1 | 754.700,0000 |
| 29.05.25 19:00:22 | 1 | 754.515,0000 |
| 29.05.25 18:58:18 | 2 | 754.451,2680 |
| 29.05.25 18:58:11 | 1 | 754.412,2887 |
| 29.05.25 18:57:30 | 1 | 754.325,0000 |
| 29.05.25 18:55:56 | 1 | 753.787,5812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:53:46 | 1 | 753.596,3800 |
| 29.05.25 18:50:11 | 1 | 753.480,2800 |
| 29.05.25 18:49:15 | 2 | 753.600,0000 |
| 29.05.25 18:47:57 | 1 | 753.580,5612 |
| 29.05.25 18:43:36 | 1 | 753.788,4950 |
| 29.05.25 18:32:42 | 1 | 753.587,0100 |
| 29.05.25 18:30:33 | 1 | 753.410,2900 |
| 29.05.25 18:23:01 | 1 | 753.045,5600 |
| 29.05.25 18:23:00 | 1 | 753.771,0099 |
| 29.05.25 18:22:30 | 1 | 753.280,0000 |
| 29.05.25 18:21:44 | 1 | 753.235,5600 |
| 29.05.25 18:21:43 | 1 | 753.662,7750 |
| 29.05.25 18:16:30 | 1 | 753.627,6350 |
| 29.05.25 18:12:06 | 1 | 753.318,2850 |
| 29.05.25 18:11:33 | 1 | 753.298,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:11:25 | 1 | 752.864,5331 |
| 29.05.25 18:08:01 | 1 | 752.141,8000 |
| 29.05.25 18:07:52 | 1 | 752.241,8000 |
| 29.05.25 18:07:28 | 1 | 752.379,5600 |
| 29.05.25 18:07:28 | 1 | 752.380,5600 |
| 29.05.25 18:07:28 | 1 | 752.379,5600 |
| 29.05.25 18:03:00 | 1 | 752.871,0100 |
| 29.05.25 18:02:36 | 1 | 752.155,5600 |
| 29.05.25 18:01:29 | 1 | 752.931,0100 |
| 29.05.25 17:59:57 | 1 | 753.230,0000 |
| 29.05.25 17:58:21 | 1 | 753.132,5625 |
| 29.05.25 17:52:02 | 1 | 754.458,1450 |
| 29.05.25 17:51:49 | 1 | 753.950,0201 |
| 29.05.25 17:51:49 | 1 | 753.950,0200 |
| 29.05.25 17:38:43 | 1 | 753.128,1150 |