Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:29:27 | 1 | 758.010,0050 |
| 29.05.25 21:29:18 | 1 | 758.355,0000 |
| 29.05.25 21:24:23 | 1 | 758.706,6300 |
| 29.05.25 21:24:19 | 1 | 758.180,0012 |
| 29.05.25 21:24:05 | 1 | 759.000,0000 |
| 29.05.25 21:24:05 | 1 | 759.254,5400 |
| 29.05.25 21:24:05 | 1 | 758.945,0000 |
| 29.05.25 21:24:05 | 1 | 758.945,0000 |
| 29.05.25 21:24:05 | 1 | 758.945,0000 |
| 29.05.25 21:24:05 | 1 | 758.945,0000 |
| 29.05.25 21:24:02 | 1 | 758.860,0000 |
| 29.05.25 21:23:57 | 1 | 758.800,0000 |
| 29.05.25 21:23:28 | 1 | 758.937,7100 |
| 29.05.25 21:22:44 | 1 | 758.010,0012 |
| 29.05.25 21:22:16 | 1 | 758.660,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:20:36 | 3 | 759.000,0000 |
| 29.05.25 21:20:36 | 1 | 758.911,8700 |
| 29.05.25 21:20:36 | 1 | 758.911,8700 |
| 29.05.25 21:20:36 | 1 | 758.911,8700 |
| 29.05.25 21:20:36 | 3 | 759.000,0000 |
| 29.05.25 21:20:36 | 1 | 758.911,8700 |
| 29.05.25 21:20:27 | 1 | 758.800,0000 |
| 29.05.25 21:19:32 | 1 | 758.500,0000 |
| 29.05.25 21:19:32 | 2 | 758.500,0000 |
| 29.05.25 21:19:05 | 2 | 758.500,0000 |
| 29.05.25 21:19:05 | 1 | 758.435,0000 |
| 29.05.25 21:19:05 | 2 | 758.435,0000 |
| 29.05.25 21:19:05 | 2 | 758.435,0000 |
| 29.05.25 21:19:02 | 1 | 758.217,5000 |
| 29.05.25 21:15:11 | 1 | 757.629,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:14:53 | 1 | 757.814,5100 |
| 29.05.25 21:10:03 | 1 | 757.120,0000 |
| 29.05.25 21:09:59 | 1 | 756.809,9112 |
| 29.05.25 21:09:45 | 2 | 757.120,0000 |
| 29.05.25 21:07:26 | 1 | 757.650,0000 |
| 29.05.25 21:05:13 | 1 | 757.665,0000 |
| 29.05.25 21:04:43 | 1 | 757.320,0012 |
| 29.05.25 21:03:10 | 1 | 757.620,0000 |
| 29.05.25 21:00:38 | 1 | 757.491,1550 |
| 29.05.25 20:58:14 | 1 | 757.320,0012 |
| 29.05.25 20:55:09 | 1 | 757.905,0000 |
| 29.05.25 20:53:44 | 1 | 757.972,5000 |
| 29.05.25 20:53:19 | 1 | 757.845,0000 |
| 29.05.25 20:52:14 | 1 | 758.000,0000 |
| 29.05.25 20:50:53 | 1 | 758.240,0000 |