Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:38:34 | 1 | 753.118,1150 |
| 29.05.25 17:36:41 | 1 | 753.560,1450 |
| 29.05.25 17:36:36 | 1 | 753.234,2800 |
| 29.05.25 17:36:04 | 1 | 753.490,1450 |
| 29.05.25 17:36:00 | 1 | 753.485,1450 |
| 29.05.25 17:35:31 | 1 | 753.352,6450 |
| 29.05.25 17:34:41 | 1 | 753.072,5050 |
| 29.05.25 17:33:59 | 1 | 753.500,0000 |
| 29.05.25 17:33:00 | 1 | 753.487,0400 |
| 29.05.25 17:29:55 | 1 | 754.252,6118 |
| 29.05.25 17:28:07 | 1 | 754.088,5912 |
| 29.05.25 17:24:27 | 1 | 754.141,1000 |
| 29.05.25 17:23:50 | 1 | 753.779,7450 |
| 29.05.25 17:23:06 | 1 | 753.785,2600 |
| 29.05.25 17:22:11 | 1 | 753.818,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:21:22 | 1 | 753.420,6900 |
| 29.05.25 17:15:40 | 1 | 753.256,3500 |
| 29.05.25 17:14:12 | 1 | 753.700,0000 |
| 29.05.25 17:13:59 | 1 | 753.619,8300 |
| 29.05.25 17:13:39 | 1 | 753.842,7100 |
| 29.05.25 17:12:53 | 1 | 753.874,9950 |
| 29.05.25 17:11:52 | 1 | 753.411,7376 |
| 29.05.25 17:11:52 | 1 | 753.411,7376 |
| 29.05.25 17:10:42 | 1 | 753.340,9500 |
| 29.05.25 17:10:33 | 1 | 753.486,0100 |
| 29.05.25 17:09:04 | 1 | 753.000,0000 |
| 29.05.25 17:08:30 | 1 | 753.164,9900 |
| 29.05.25 17:07:24 | 1 | 752.984,0350 |
| 29.05.25 17:07:18 | 1 | 752.978,0050 |
| 29.05.25 17:04:06 | 1 | 752.920,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:03:20 | 1 | 752.977,7012 |
| 29.05.25 16:54:35 | 1 | 753.794,3500 |
| 29.05.25 16:50:59 | 1 | 753.840,0100 |
| 29.05.25 16:49:26 | 1 | 754.000,0000 |
| 29.05.25 16:49:22 | 1 | 754.000,0000 |
| 29.05.25 16:49:20 | 2 | 754.000,0000 |
| 29.05.25 16:49:15 | 1 | 754.000,0000 |
| 29.05.25 16:47:59 | 1 | 754.027,5000 |
| 29.05.25 16:47:47 | 1 | 753.880,0000 |
| 29.05.25 16:47:25 | 1 | 753.742,0500 |
| 29.05.25 16:47:24 | 1 | 753.852,0500 |
| 29.05.25 16:47:24 | 1 | 753.670,5600 |
| 29.05.25 16:47:22 | 1 | 753.927,7800 |
| 29.05.25 16:45:51 | 1 | 753.940,4800 |
| 29.05.25 16:45:49 | 1 | 754.010,0000 |