Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:02:08 | 1 | 753.249,3300 |
| 30.05.25 20:00:32 | 1 | 752.617,4300 |
| 30.05.25 19:55:23 | 1 | 752.330,0000 |
| 30.05.25 19:54:59 | 1 | 752.322,5000 |
| 30.05.25 19:50:43 | 1 | 751.375,0000 |
| 30.05.25 19:41:54 | 1 | 750.992,5000 |
| 30.05.25 19:35:09 | 1 | 751.390,0000 |
| 30.05.25 19:31:01 | 1 | 750.912,2650 |
| 30.05.25 19:30:59 | 1 | 750.925,5500 |
| 30.05.25 19:28:37 | 1 | 750.602,1650 |
| 30.05.25 19:28:22 | 1 | 750.565,0000 |
| 30.05.25 19:19:05 | 1 | 750.864,9900 |
| 30.05.25 19:19:02 | 1 | 750.557,4950 |
| 30.05.25 19:12:46 | 1 | 750.500,0012 |
| 30.05.25 19:12:25 | 1 | 750.500,0012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:11:20 | 1 | 750.285,0100 |
| 30.05.25 19:11:20 | 1 | 750.500,0000 |
| 30.05.25 19:10:18 | 1 | 750.700,0000 |
| 30.05.25 19:06:52 | 1 | 751.300,0000 |
| 30.05.25 19:05:54 | 1 | 751.255,0100 |
| 30.05.25 19:05:42 | 1 | 751.262,1750 |
| 30.05.25 19:02:19 | 1 | 751.505,0000 |
| 30.05.25 19:01:19 | 1 | 751.155,0000 |
| 30.05.25 19:01:05 | 1 | 751.129,3100 |
| 30.05.25 19:00:05 | 1 | 750.952,5000 |
| 30.05.25 19:00:02 | 1 | 750.897,5000 |
| 30.05.25 19:00:00 | 1 | 751.000,0000 |
| 30.05.25 18:58:58 | 1 | 751.202,5000 |
| 30.05.25 18:58:43 | 1 | 751.494,9900 |
| 30.05.25 18:57:23 | 1 | 751.290,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:56:10 | 1 | 751.385,0000 |
| 30.05.25 18:51:41 | 1 | 751.524,5500 |
| 30.05.25 18:51:18 | 1 | 751.387,5100 |
| 30.05.25 18:49:15 | 1 | 751.812,8900 |
| 30.05.25 18:27:22 | 1 | 751.047,2500 |
| 30.05.25 18:27:22 | 1 | 751.040,0000 |
| 30.05.25 18:22:20 | 1 | 752.018,5650 |
| 30.05.25 18:18:07 | 1 | 752.093,5000 |
| 30.05.25 18:17:58 | 1 | 752.086,5350 |
| 30.05.25 18:17:43 | 2 | 752.100,0000 |
| 30.05.25 18:17:43 | 1 | 752.100,0000 |
| 30.05.25 18:17:09 | 1 | 752.250,0000 |
| 30.05.25 18:16:27 | 1 | 752.400,0000 |
| 30.05.25 18:16:07 | 1 | 752.700,0000 |
| 30.05.25 18:12:21 | 1 | 753.442,5100 |