Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:41:01 | 1 | 754.870,3950 |
| 30.05.25 16:40:46 | 1 | 755.000,0000 |
| 30.05.25 16:40:46 | 1 | 755.000,0000 |
| 30.05.25 16:36:18 | 1 | 756.003,2000 |
| 30.05.25 16:36:02 | 1 | 756.172,5950 |
| 30.05.25 16:35:38 | 1 | 756.177,5000 |
| 30.05.25 16:31:21 | 1 | 755.636,3800 |
| 30.05.25 16:31:20 | 1 | 755.643,3600 |
| 30.05.25 16:29:00 | 1 | 756.000,0000 |
| 30.05.25 16:28:20 | 1 | 756.392,2450 |
| 30.05.25 16:24:46 | 1 | 756.766,5300 |
| 30.05.25 16:21:07 | 1 | 756.714,9500 |
| 30.05.25 16:19:22 | 1 | 756.976,1293 |
| 30.05.25 16:18:21 | 1 | 756.705,0000 |
| 30.05.25 16:18:19 | 1 | 757.133,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:13:08 | 1 | 756.523,2212 |
| 30.05.25 16:11:12 | 1 | 757.000,0000 |
| 30.05.25 16:01:03 | 1 | 757.142,0800 |
| 30.05.25 16:01:03 | 1 | 758.242,6800 |
| 30.05.25 16:01:03 | 1 | 757.499,0000 |
| 30.05.25 16:00:11 | 1 | 756.691,8912 |
| 30.05.25 16:00:09 | 1 | 756.672,8012 |
| 30.05.25 15:57:05 | 1 | 757.189,7112 |
| 30.05.25 15:55:27 | 1 | 757.176,7787 |
| 30.05.25 15:53:18 | 1 | 756.484,7012 |
| 30.05.25 15:51:17 | 1 | 756.418,9600 |
| 30.05.25 15:47:25 | 1 | 757.181,5900 |
| 30.05.25 15:44:54 | 1 | 757.187,4012 |
| 30.05.25 15:39:47 | 1 | 756.883,4850 |
| 30.05.25 15:38:16 | 1 | 756.756,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:37:23 | 1 | 756.747,4150 |
| 30.05.25 15:34:48 | 4 | 756.000,0100 |
| 30.05.25 15:34:19 | 1 | 756.572,9300 |
| 30.05.25 15:31:21 | 1 | 756.825,4600 |
| 30.05.25 15:30:59 | 1 | 756.118,8250 |
| 30.05.25 15:30:56 | 1 | 756.136,7950 |
| 30.05.25 15:30:35 | 1 | 757.380,1950 |
| 30.05.25 15:30:06 | 1 | 757.395,5350 |
| 30.05.25 15:30:02 | 1 | 755.760,2612 |
| 30.05.25 15:30:02 | 1 | 755.760,2612 |
| 30.05.25 15:30:02 | 1 | 755.760,2612 |
| 30.05.25 15:30:02 | 1 | 755.760,2612 |
| 30.05.25 15:30:02 | 1 | 755.760,2612 |
| 30.05.25 15:30:02 | 1 | 755.760,2612 |
| 30.05.25 15:30:02 | 1 | 755.760,2612 |