Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 29.05.25 15:30:00 | 1 | 756.495,2750 |
| 28.05.25 22:10:00 | - | 754.820,0000 |
| 28.05.25 22:00:16 | 4 | 754.820,0000 |
| 28.05.25 21:59:55 | 1 | 754.380,0000 |
| 28.05.25 21:59:50 | 1 | 754.645,0000 |
| 28.05.25 21:59:31 | 1 | 755.390,0000 |
| 28.05.25 21:59:18 | 1 | 754.610,0000 |
| 28.05.25 21:59:16 | 1 | 754.440,0000 |