Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:42:14 | 1 | 754.182,7500 |
| 29.05.25 16:41:42 | 1 | 754.182,7800 |
| 29.05.25 16:38:17 | 1 | 754.973,7350 |
| 29.05.25 16:35:12 | 1 | 754.417,2600 |
| 29.05.25 16:31:38 | 1 | 755.250,0000 |
| 29.05.25 16:29:48 | 1 | 755.112,5000 |
| 29.05.25 16:25:32 | 1 | 754.805,0000 |
| 29.05.25 16:23:39 | 1 | 754.727,6100 |
| 29.05.25 16:23:24 | 1 | 754.349,5450 |
| 29.05.25 16:21:55 | 1 | 754.655,0000 |
| 29.05.25 16:17:42 | 1 | 754.192,7800 |
| 29.05.25 16:12:53 | 1 | 754.804,8650 |
| 29.05.25 16:12:33 | 1 | 754.755,2800 |
| 29.05.25 16:09:11 | 1 | 754.025,6850 |
| 29.05.25 16:09:08 | 1 | 754.000,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:09:05 | 2 | 754.000,0000 |
| 29.05.25 16:08:50 | 1 | 754.000,0012 |
| 29.05.25 16:08:44 | 1 | 754.000,0000 |
| 29.05.25 16:08:43 | 1 | 754.188,5650 |
| 29.05.25 16:08:40 | 1 | 754.000,0012 |
| 29.05.25 16:08:23 | 1 | 754.000,0000 |
| 29.05.25 16:08:13 | 1 | 754.000,0012 |
| 29.05.25 16:06:46 | 1 | 754.205,1900 |
| 29.05.25 16:06:18 | 1 | 754.430,2800 |
| 29.05.25 16:04:28 | 1 | 754.765,9433 |
| 29.05.25 16:01:45 | 1 | 754.434,6500 |
| 29.05.25 16:01:45 | 1 | 754.955,0000 |
| 29.05.25 16:01:45 | 1 | 754.664,8400 |
| 29.05.25 16:00:34 | 1 | 754.003,1412 |
| 29.05.25 16:00:31 | 1 | 754.405,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:00:06 | 1 | 754.252,6512 |
| 29.05.25 15:59:26 | 1 | 754.877,1350 |
| 29.05.25 15:58:05 | 1 | 754.615,5050 |
| 29.05.25 15:55:05 | 1 | 754.500,0000 |
| 29.05.25 15:55:03 | 1 | 754.440,0000 |
| 29.05.25 15:55:03 | 1 | 754.420,0000 |
| 29.05.25 15:54:55 | 1 | 754.207,1700 |
| 29.05.25 15:49:37 | 1 | 752.800,0000 |
| 29.05.25 15:47:41 | 1 | 752.645,9600 |
| 29.05.25 15:46:15 | 1 | 752.275,0050 |
| 29.05.25 15:46:10 | 1 | 752.400,0000 |
| 29.05.25 15:45:31 | 1 | 753.000,0000 |
| 29.05.25 15:45:31 | 1 | 753.000,0000 |
| 29.05.25 15:45:31 | 1 | 753.100,0000 |
| 29.05.25 15:45:31 | 1 | 753.150,0000 |