Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:47:59 | 2 | 758.105,0000 |
| 29.05.25 20:47:50 | 1 | 757.757,5000 |
| 29.05.25 20:46:50 | 1 | 757.902,5000 |
| 29.05.25 20:46:47 | 1 | 757.902,5000 |
| 29.05.25 20:45:57 | 1 | 757.559,1912 |
| 29.05.25 20:45:56 | 1 | 757.921,8150 |
| 29.05.25 20:43:06 | 1 | 757.670,0000 |
| 29.05.25 20:41:13 | 1 | 758.000,0000 |
| 29.05.25 20:38:49 | 1 | 757.758,7400 |
| 29.05.25 20:32:32 | 1 | 757.415,0000 |
| 29.05.25 20:31:24 | 1 | 757.000,0000 |
| 29.05.25 20:16:58 | 1 | 756.429,0200 |
| 29.05.25 20:16:21 | 1 | 756.429,0212 |
| 29.05.25 20:10:32 | 1 | 756.756,9250 |
| 29.05.25 20:09:55 | 1 | 756.756,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:09:16 | 1 | 756.727,5000 |
| 29.05.25 20:07:26 | 1 | 756.872,5000 |
| 29.05.25 20:06:18 | 1 | 756.520,0012 |
| 29.05.25 20:05:14 | 1 | 757.000,0000 |
| 29.05.25 20:05:14 | 1 | 757.000,0000 |
| 29.05.25 20:03:48 | 3 | 757.100,0000 |
| 29.05.25 20:03:32 | 2 | 757.100,0000 |
| 29.05.25 20:03:20 | 1 | 757.100,0000 |
| 29.05.25 20:03:20 | 1 | 757.100,0000 |
| 29.05.25 19:54:56 | 10 | 756.900,0000 |
| 29.05.25 19:54:34 | 1 | 756.520,8512 |
| 29.05.25 19:52:50 | 1 | 756.829,8900 |
| 29.05.25 19:52:35 | 1 | 757.100,0000 |
| 29.05.25 19:52:32 | 1 | 757.100,0000 |
| 29.05.25 19:52:29 | 1 | 757.100,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:52:19 | 1 | 757.000,0000 |
| 29.05.25 19:48:55 | 1 | 756.815,0050 |
| 29.05.25 19:33:14 | 1 | 756.140,0512 |
| 29.05.25 19:29:09 | 1 | 756.199,7200 |
| 29.05.25 19:26:51 | 1 | 756.019,5000 |
| 29.05.25 19:23:15 | 1 | 756.175,0700 |
| 29.05.25 19:22:03 | 1 | 755.853,8307 |
| 29.05.25 19:18:36 | 1 | 755.520,1800 |
| 29.05.25 19:14:18 | 1 | 755.749,2150 |
| 29.05.25 19:14:13 | 1 | 755.744,2150 |
| 29.05.25 19:13:46 | 1 | 755.495,7000 |
| 29.05.25 19:13:46 | 1 | 755.500,0000 |
| 29.05.25 19:13:25 | 1 | 755.259,3300 |
| 29.05.25 19:13:00 | 1 | 755.140,0001 |
| 29.05.25 19:13:00 | 1 | 755.140,0000 |