Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:14:12 | 1 | 753.700,0000 |
| 29.05.25 17:13:59 | 1 | 753.619,8300 |
| 29.05.25 17:13:39 | 1 | 753.842,7100 |
| 29.05.25 17:12:53 | 1 | 753.874,9950 |
| 29.05.25 17:11:52 | 1 | 753.411,7376 |
| 29.05.25 17:11:52 | 1 | 753.411,7376 |
| 29.05.25 17:10:42 | 1 | 753.340,9500 |
| 29.05.25 17:10:33 | 1 | 753.486,0100 |
| 29.05.25 17:09:04 | 1 | 753.000,0000 |
| 29.05.25 17:08:30 | 1 | 753.164,9900 |
| 29.05.25 17:07:24 | 1 | 752.984,0350 |
| 29.05.25 17:07:18 | 1 | 752.978,0050 |
| 29.05.25 17:04:06 | 1 | 752.920,5050 |
| 29.05.25 17:03:20 | 1 | 752.977,7012 |
| 29.05.25 16:54:35 | 1 | 753.794,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:50:59 | 1 | 753.840,0100 |
| 29.05.25 16:49:26 | 1 | 754.000,0000 |
| 29.05.25 16:49:22 | 1 | 754.000,0000 |
| 29.05.25 16:49:20 | 2 | 754.000,0000 |
| 29.05.25 16:49:15 | 1 | 754.000,0000 |
| 29.05.25 16:47:59 | 1 | 754.027,5000 |
| 29.05.25 16:47:47 | 1 | 753.880,0000 |
| 29.05.25 16:47:25 | 1 | 753.742,0500 |
| 29.05.25 16:47:24 | 1 | 753.852,0500 |
| 29.05.25 16:47:24 | 1 | 753.670,5600 |
| 29.05.25 16:47:22 | 1 | 753.927,7800 |
| 29.05.25 16:45:51 | 1 | 753.940,4800 |
| 29.05.25 16:45:49 | 1 | 754.010,0000 |
| 29.05.25 16:42:14 | 1 | 754.182,7500 |
| 29.05.25 16:41:42 | 1 | 754.182,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:38:17 | 1 | 754.973,7350 |
| 29.05.25 16:35:12 | 1 | 754.417,2600 |
| 29.05.25 16:31:38 | 1 | 755.250,0000 |
| 29.05.25 16:29:48 | 1 | 755.112,5000 |
| 29.05.25 16:25:32 | 1 | 754.805,0000 |
| 29.05.25 16:23:39 | 1 | 754.727,6100 |
| 29.05.25 16:23:24 | 1 | 754.349,5450 |
| 29.05.25 16:21:55 | 1 | 754.655,0000 |
| 29.05.25 16:17:42 | 1 | 754.192,7800 |
| 29.05.25 16:12:53 | 1 | 754.804,8650 |
| 29.05.25 16:12:33 | 1 | 754.755,2800 |
| 29.05.25 16:09:11 | 1 | 754.025,6850 |
| 29.05.25 16:09:08 | 1 | 754.000,0000 |
| 29.05.25 16:09:05 | 2 | 754.000,0000 |
| 29.05.25 16:08:50 | 1 | 754.000,0012 |