Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:43:57 | 1 | 744.722,5000 |
| 03.06.25 16:42:05 | 1 | 744.224,6100 |
| 03.06.25 16:39:02 | 1 | 744.000,0000 |
| 03.06.25 16:39:02 | 1 | 744.000,0000 |
| 03.06.25 16:38:39 | 1 | 743.918,8750 |
| 03.06.25 16:38:36 | 1 | 744.000,0000 |
| 03.06.25 16:38:36 | 1 | 744.000,0000 |
| 03.06.25 16:38:30 | 1 | 744.040,0100 |
| 03.06.25 16:37:31 | 1 | 744.000,0300 |
| 03.06.25 16:36:59 | 1 | 744.533,8550 |
| 03.06.25 16:36:40 | 1 | 745.000,0000 |
| 03.06.25 16:36:21 | 1 | 744.999,9900 |
| 03.06.25 16:36:21 | 1 | 745.000,0000 |
| 03.06.25 16:36:21 | 1 | 744.999,9900 |
| 03.06.25 16:35:21 | 1 | 744.802,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:34:54 | 1 | 744.850,0000 |
| 03.06.25 16:34:41 | 1 | 745.227,4950 |
| 03.06.25 16:34:09 | 1 | 745.260,5200 |
| 03.06.25 16:32:43 | 1 | 745.208,9750 |
| 03.06.25 16:32:43 | 1 | 744.441,1912 |
| 03.06.25 16:32:39 | 1 | 745.312,5000 |
| 03.06.25 16:32:39 | 1 | 745.360,0000 |
| 03.06.25 16:32:39 | 1 | 745.690,0000 |
| 03.06.25 16:32:39 | 1 | 745.999,8100 |
| 03.06.25 16:32:39 | 1 | 746.000,0000 |
| 03.06.25 16:31:47 | 1 | 745.547,5000 |
| 03.06.25 16:31:27 | 1 | 745.450,0000 |
| 03.06.25 16:30:54 | 1 | 745.449,9900 |
| 03.06.25 16:30:16 | 1 | 745.000,0000 |
| 03.06.25 16:30:15 | 1 | 745.000,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:30:09 | 1 | 744.739,9950 |
| 03.06.25 16:30:08 | 1 | 744.600,0000 |
| 03.06.25 16:30:06 | 1 | 744.392,5100 |
| 03.06.25 16:30:04 | 1 | 744.599,9900 |
| 03.06.25 16:30:04 | 1 | 744.414,9950 |
| 03.06.25 16:30:02 | 1 | 744.469,1250 |
| 03.06.25 16:30:02 | 1 | 744.403,0800 |
| 03.06.25 16:30:02 | 1 | 744.403,0800 |
| 03.06.25 16:29:59 | 1 | 744.070,0000 |
| 03.06.25 16:29:59 | 1 | 744.331,2150 |
| 03.06.25 16:29:59 | 1 | 744.069,9000 |
| 03.06.25 16:29:59 | 1 | 744.069,9000 |
| 03.06.25 16:29:59 | 1 | 744.331,2100 |
| 03.06.25 16:29:59 | 1 | 744.599,9900 |
| 03.06.25 16:29:59 | 1 | 744.331,2150 |