eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alaska Air Group Inc

WKN 869843 | ISIN US0116591092 | Aktie

Factsheet

08.05.25 19:26

Bid: 53,2900 USD Size: 200 | Ask: 53,3100 USD Size: 300

53,3000 USD +6,26 % (+3,1400)

Zeit	Vol. Stk.	Kurs
17:48:48	100	52,7200
17:48:48	100	52,7200
17:48:46	100	52,6950
17:48:38	100	52,7000
17:48:12	100	52,6900
17:48:11	100	52,6900
17:48:08	100	52,6900
17:48:08	100	52,6700
17:48:08	100	52,6850
17:48:08	100	52,6850
17:48:08	100	52,6850
17:48:08	100	52,6700
17:48:08	100	52,6700
17:48:05	100	52,6900
17:48:05	100	52,6700

Zeit	Vol. Stk.	Kurs
17:48:05	100	52,6700
17:48:05	132	52,6800
17:48:05	126	52,6800
17:48:05	100	52,6800
17:48:05	100	52,6900
17:48:04	111	52,7050
17:48:02	100	52,7050
17:48:00	100	52,7050
17:48:00	100	52,7050
17:48:00	300	52,7100
17:48:00	100	52,7100
17:48:00	200	52,7100
17:48:00	100	52,7100
17:48:00	200	52,7000
17:48:00	100	52,7000

Zeit	Vol. Stk.	Kurs
17:48:00	100	52,7000
17:48:00	100	52,7100
17:48:00	100	52,7100
17:47:59	100	52,7400
17:47:59	100	52,7400
17:47:55	100	52,7350
17:47:55	100	52,7400
17:47:55	101	52,7500
17:47:55	313	52,7400
17:47:49	100	52,7400
17:47:49	100	52,7300
17:47:47	100	52,7100
17:47:47	100	52,7100
17:47:47	100	52,7100
17:47:47	100	52,7100

59
60
61
62
63
64
65
66
67