Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | 100 | 51,4000 |
16:11:38 | 100 | 51,4000 |
16:11:38 | 100 | 51,3650 |
16:11:38 | 100 | 51,3700 |
16:11:38 | 100 | 51,3700 |
16:11:38 | 127 | 51,3600 |
16:11:38 | 100 | 51,3600 |
16:11:38 | 100 | 51,3500 |
16:11:38 | 100 | 51,3700 |
16:11:38 | 100 | 51,3700 |
16:11:38 | 100 | 51,3500 |
16:11:38 | 100 | 51,3500 |
16:11:38 | 100 | 51,3800 |
16:11:38 | 128 | 51,3800 |
16:11:38 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | 100 | 51,3800 |
16:11:38 | 100 | 51,3800 |
16:11:38 | 100 | 51,4000 |
16:11:38 | 100 | 51,4000 |
16:11:38 | 113 | 51,3800 |
16:11:38 | 100 | 51,3700 |
16:11:38 | 100 | 51,3800 |
16:11:38 | 100 | 51,3800 |
16:11:38 | 455 | 51,4000 |
16:11:38 | 100 | 51,4000 |
16:11:38 | 100 | 51,3900 |
16:11:38 | 125 | 51,3900 |
16:11:38 | 264 | 51,3900 |
16:11:36 | 194 | 51,3550 |
16:11:26 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:26 | 100 | 51,3700 |
16:11:22 | 104 | 51,3500 |
16:11:22 | 100 | 51,3500 |
16:11:19 | 166 | 51,3600 |
16:11:18 | 100 | 51,3400 |
16:11:17 | 100 | 51,3350 |
16:11:16 | 100 | 51,3400 |
16:11:16 | 100 | 51,3350 |
16:11:16 | 100 | 51,3350 |
16:11:16 | 100 | 51,3700 |
16:11:16 | 100 | 51,3350 |
16:11:16 | 100 | 51,3350 |
16:11:15 | 100 | 51,3350 |
16:11:15 | 100 | 51,3350 |
16:11:14 | 100 | 51,3350 |