Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 108 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 125 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 100 | 50,0900 |
21:54:10 | 250 | 50,0900 |
21:54:10 | 150 | 50,0900 |
21:54:10 | 100 | 50,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:09 | 100 | 50,1000 |
21:54:09 | 100 | 50,1000 |
21:54:07 | 100 | 50,1050 |
21:54:07 | 100 | 50,1050 |
21:54:07 | 100 | 50,1050 |
21:54:07 | 100 | 50,1050 |
21:54:06 | 100 | 50,1000 |
21:54:06 | 100 | 50,1000 |
21:54:06 | 200 | 50,1000 |
21:54:06 | 200 | 50,1000 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 137 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 100 | 50,1100 |
21:54:06 | 155 | 50,1100 |
21:54:06 | 198 | 50,1100 |