BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:54 | 0 | 29,120 |
16.05.24 08:31:26 | 0 | 28,860 |
15.05.24 08:00:37 | 0 | 28,750 |
14.05.24 08:08:04 | 0 | 28,620 |
13.05.24 08:17:57 | 300 | 28,670 |
10.05.24 08:00:36 | 0 | 28,210 |
09.05.24 08:05:46 | 0 | 28,060 |
08.05.24 08:01:13 | 0 | 27,950 |
07.05.24 17:05:20 | 300 | 27,950 |
07.05.24 08:51:46 | 0 | 27,760 |
06.05.24 08:02:18 | 0 | 27,830 |
03.05.24 17:26:40 | 35 | 27,690 |
03.05.24 08:00:40 | 0 | 27,790 |
02.05.24 08:04:59 | 0 | 27,740 |
30.04.24 08:44:53 | 0 | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:06:11 | 0 | 27,410 |
26.04.24 08:00:28 | 0 | 27,390 |
25.04.24 08:10:57 | 0 | 27,460 |
24.04.24 08:01:24 | 0 | 27,760 |
23.04.24 17:28:34 | 70 | 27,570 |
23.04.24 08:05:09 | 0 | 27,500 |
22.04.24 08:20:11 | 0 | 27,240 |
Keine Daten verfügbar