MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:00 | - | 76,36 |
20:20:59 | - | 76,37 |
20:20:56 | - | 76,37 |
20:20:32 | - | 76,37 |
20:20:31 | - | 76,35 |
20:20:02 | - | 76,35 |
20:20:01 | - | 76,35 |
20:19:52 | - | 76,36 |
20:19:40 | - | 76,36 |
20:19:40 | - | 76,35 |
20:19:38 | - | 76,35 |
20:19:37 | - | 76,35 |
20:18:47 | - | 76,36 |
20:18:46 | - | 76,35 |
20:18:42 | - | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:40 | - | 76,35 |
20:18:33 | - | 76,35 |
20:18:29 | - | 76,35 |
20:18:28 | - | 76,34 |
20:18:26 | - | 76,33 |
20:18:21 | - | 76,33 |
20:18:20 | - | 76,32 |
20:17:55 | - | 76,32 |
20:17:49 | - | 76,31 |
20:17:48 | - | 76,31 |
20:17:32 | - | 76,33 |
20:17:32 | - | 76,33 |
20:17:16 | - | 76,34 |
20:17:15 | - | 76,34 |
20:17:12 | - | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:12 | - | 76,36 |
20:17:07 | - | 76,37 |
20:16:43 | - | 76,37 |
20:16:42 | - | 76,37 |
20:16:24 | - | 76,39 |
20:16:23 | - | 76,39 |
20:16:17 | - | 76,40 |
20:16:16 | - | 76,40 |
20:16:11 | - | 76,40 |
20:16:08 | - | 76,40 |
20:16:07 | - | 76,39 |
20:15:57 | - | 76,39 |
20:15:56 | - | 76,39 |
20:15:56 | - | 76,40 |
20:15:34 | - | 76,40 |