MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:16:17 | - | 76,40 |
13.05.25 20:16:16 | - | 76,40 |
13.05.25 20:16:11 | - | 76,40 |
13.05.25 20:16:08 | - | 76,40 |
13.05.25 20:16:07 | - | 76,39 |
13.05.25 20:15:57 | - | 76,39 |
13.05.25 20:15:56 | - | 76,39 |
13.05.25 20:15:56 | - | 76,40 |
13.05.25 20:15:34 | - | 76,40 |
13.05.25 20:15:33 | - | 76,40 |
13.05.25 20:15:20 | - | 76,41 |
13.05.25 20:15:16 | - | 76,42 |
13.05.25 20:15:03 | - | 76,43 |
13.05.25 20:15:03 | - | 76,43 |
13.05.25 20:14:15 | - | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:14:15 | - | 76,44 |
13.05.25 20:14:02 | - | 76,44 |
13.05.25 20:13:38 | - | 76,44 |
13.05.25 20:13:27 | - | 76,44 |
13.05.25 20:13:22 | - | 76,44 |
13.05.25 20:13:21 | - | 76,44 |
13.05.25 20:13:13 | - | 76,45 |
13.05.25 20:13:09 | - | 76,45 |
13.05.25 20:13:06 | - | 76,45 |
13.05.25 20:13:06 | - | 76,44 |
13.05.25 20:13:02 | - | 76,44 |
13.05.25 20:12:47 | - | 76,44 |
13.05.25 20:12:46 | - | 76,44 |
13.05.25 20:12:45 | - | 76,44 |
13.05.25 20:12:42 | - | 76,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:12:42 | - | 76,43 |
13.05.25 20:12:36 | - | 76,43 |
13.05.25 20:12:36 | - | 76,44 |
13.05.25 20:12:35 | - | 76,43 |
13.05.25 20:11:55 | - | 76,42 |
13.05.25 20:11:49 | - | 76,42 |
13.05.25 20:11:43 | - | 76,43 |
13.05.25 20:11:42 | - | 76,42 |
13.05.25 20:11:40 | - | 76,42 |
13.05.25 20:11:38 | - | 76,42 |
13.05.25 20:11:37 | - | 76,41 |
13.05.25 20:11:36 | - | 76,41 |
13.05.25 20:11:36 | - | 76,40 |
13.05.25 20:11:31 | - | 76,40 |
13.05.25 20:11:31 | - | 76,40 |