MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:59:37 | - | 76,42 |
13.05.25 20:59:36 | - | 76,42 |
13.05.25 20:59:12 | - | 76,43 |
13.05.25 20:59:11 | - | 76,43 |
13.05.25 20:58:54 | - | 76,44 |
13.05.25 20:58:54 | - | 76,43 |
13.05.25 20:58:50 | - | 76,43 |
13.05.25 20:58:49 | - | 76,43 |
13.05.25 20:58:46 | - | 76,44 |
13.05.25 20:58:45 | - | 76,44 |
13.05.25 20:58:44 | - | 76,43 |
13.05.25 20:58:42 | - | 76,43 |
13.05.25 20:58:41 | - | 76,43 |
13.05.25 20:58:41 | - | 76,44 |
13.05.25 20:58:40 | - | 76,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:58:35 | - | 76,43 |
13.05.25 20:58:27 | - | 76,43 |
13.05.25 20:58:10 | - | 76,43 |
13.05.25 20:58:09 | - | 76,42 |
13.05.25 20:57:59 | - | 76,42 |
13.05.25 20:57:58 | - | 76,41 |
13.05.25 20:57:49 | - | 76,41 |
13.05.25 20:57:47 | - | 76,41 |
13.05.25 20:57:44 | - | 76,42 |
13.05.25 20:57:44 | - | 76,40 |
13.05.25 20:57:39 | - | 76,40 |
13.05.25 20:57:38 | - | 76,40 |
13.05.25 20:57:33 | - | 76,40 |
13.05.25 20:57:15 | - | 76,40 |
13.05.25 20:57:13 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:57:09 | - | 76,40 |
13.05.25 20:57:06 | - | 76,40 |
13.05.25 20:57:04 | - | 76,40 |
13.05.25 20:57:00 | - | 76,39 |
13.05.25 20:56:44 | - | 76,40 |
13.05.25 20:56:44 | - | 76,38 |
13.05.25 20:56:41 | - | 76,38 |
13.05.25 20:56:39 | - | 76,38 |
13.05.25 20:56:27 | - | 76,39 |
13.05.25 20:56:26 | - | 76,38 |
13.05.25 20:56:02 | - | 76,38 |
13.05.25 20:56:01 | - | 76,38 |
13.05.25 20:55:24 | - | 76,40 |
13.05.25 20:55:23 | - | 76,40 |
13.05.25 20:54:49 | - | 76,42 |