MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:47 | - | 76,44 |
20:12:46 | - | 76,44 |
20:12:45 | - | 76,44 |
20:12:42 | - | 76,45 |
20:12:42 | - | 76,43 |
20:12:36 | - | 76,43 |
20:12:36 | - | 76,44 |
20:12:35 | - | 76,43 |
20:11:55 | - | 76,42 |
20:11:49 | - | 76,42 |
20:11:43 | - | 76,43 |
20:11:42 | - | 76,42 |
20:11:40 | - | 76,42 |
20:11:38 | - | 76,42 |
20:11:37 | - | 76,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:36 | - | 76,41 |
20:11:36 | - | 76,40 |
20:11:31 | - | 76,40 |
20:11:31 | - | 76,40 |
20:11:30 | - | 76,41 |
20:11:29 | - | 76,41 |
20:11:21 | - | 76,42 |
20:11:20 | - | 76,41 |
20:11:16 | - | 76,41 |
20:11:15 | - | 76,41 |
20:11:13 | - | 76,42 |
20:10:54 | - | 76,43 |
20:10:48 | - | 76,43 |
20:10:47 | - | 76,42 |
20:10:37 | - | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:37 | - | 76,41 |
20:10:20 | - | 76,41 |
20:10:19 | - | 76,42 |
20:09:43 | - | 76,44 |
20:09:42 | - | 76,43 |
20:09:24 | - | 76,43 |
20:09:24 | - | 76,43 |
20:09:15 | - | 76,44 |
20:09:15 | - | 76,43 |
20:09:08 | - | 76,43 |
20:09:00 | - | 76,44 |
20:08:42 | - | 76,44 |
20:08:42 | - | 76,44 |
20:08:38 | - | 76,45 |
20:08:38 | - | 76,42 |