MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:43 | - | 76,60 |
16:21:42 | - | 76,61 |
16:21:42 | - | 76,61 |
16:21:41 | - | 76,62 |
16:21:35 | - | 76,62 |
16:21:34 | - | 76,63 |
16:21:32 | - | 76,63 |
16:21:30 | - | 76,64 |
16:21:28 | - | 76,65 |
16:21:27 | - | 76,63 |
16:21:26 | - | 76,62 |
16:21:22 | - | 76,63 |
16:21:21 | - | 76,62 |
16:21:20 | - | 76,62 |
16:21:14 | - | 76,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:14 | - | 76,62 |
16:21:13 | - | 76,63 |
16:21:11 | - | 76,62 |
16:21:11 | - | 76,63 |
16:21:10 | - | 76,64 |
16:21:10 | - | 76,65 |
16:21:09 | - | 76,63 |
16:21:07 | - | 76,65 |
16:21:07 | - | 76,65 |
16:21:02 | - | 76,66 |
16:21:00 | - | 76,66 |
16:20:58 | - | 76,64 |
16:20:57 | - | 76,65 |
16:20:56 | - | 76,65 |
16:20:55 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:55 | - | 76,67 |
16:20:54 | - | 76,67 |
16:20:49 | - | 76,69 |
16:20:48 | - | 76,70 |
16:20:46 | - | 76,70 |
16:20:44 | - | 76,70 |
16:20:43 | - | 76,69 |
16:20:42 | - | 76,69 |
16:20:41 | - | 76,69 |
16:20:40 | - | 76,69 |
16:20:39 | - | 76,68 |
16:20:36 | - | 76,69 |
16:20:33 | - | 76,69 |
16:20:32 | - | 76,70 |
16:20:32 | - | 76,70 |