IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:03:42 | 10 | 77,26 |
| 30.04.25 10:30:17 | 15 | 77,24 |
| 30.04.25 10:28:09 | 12 | 77,82 |
| 30.04.25 10:04:55 | 2 | 77,68 |
| 30.04.25 09:16:28 | 12 | 77,68 |
| 29.04.25 18:51:02 | 20 | 77,80 |
| 29.04.25 16:44:39 | 160 | 77,04 |
| 29.04.25 16:23:46 | 80 | 76,64 |
| 29.04.25 15:45:38 | 1 | 77,84 |
| 29.04.25 15:36:21 | 1 | 77,24 |
| 29.04.25 15:30:11 | 10 | 77,50 |
| 29.04.25 15:01:10 | 90 | 77,80 |
| 29.04.25 14:47:49 | 90 | 77,80 |
| 29.04.25 13:52:44 | 20 | 77,98 |
| 29.04.25 12:52:07 | 3 | 77,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:47:24 | 3 | 77,60 |
| 29.04.25 11:44:58 | 3 | 77,58 |
| 29.04.25 10:41:47 | 7 | 78,08 |
| 29.04.25 10:18:56 | 11 | 78,10 |
| 28.04.25 18:25:29 | 13 | 76,68 |
| 28.04.25 16:23:24 | 50 | 77,60 |
| 28.04.25 13:23:21 | 228 | 76,20 |
| 28.04.25 13:23:07 | 72 | 76,56 |
| 28.04.25 12:53:17 | 6 | 76,78 |
| 28.04.25 11:23:34 | 3 | 76,96 |
| 28.04.25 10:42:14 | 8 | 76,90 |
| 28.04.25 09:30:21 | 1 | 76,56 |
| 28.04.25 07:34:39 | 10 | 76,98 |
| 25.04.25 18:13:44 | 160 | 76,76 |
| 25.04.25 17:26:48 | 36 | 76,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:07:11 | 35 | 76,48 |
| 25.04.25 17:05:12 | 17 | 76,74 |
| 25.04.25 12:59:46 | 10 | 74,56 |
| 25.04.25 11:03:28 | 24 | 75,14 |
| 25.04.25 11:03:04 | 35 | 75,16 |
| 25.04.25 10:44:20 | 6 | 75,78 |
| 25.04.25 09:17:08 | 5 | 75,72 |
| 24.04.25 21:35:02 | 33 | 75,02 |
| 24.04.25 19:58:06 | 8 | 75,68 |
| 24.04.25 17:49:41 | 100 | 75,14 |
| 24.04.25 17:20:48 | 42 | 74,84 |
| 24.04.25 16:13:31 | 35 | 74,56 |
| 24.04.25 15:56:41 | 77 | 74,46 |
| 24.04.25 15:35:22 | 100 | 73,52 |
| 24.04.25 15:35:03 | 190 | 73,52 |