ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:31:25 | 50 | 40,000 |
| 23.04.25 15:31:25 | 100 | 40,000 |
| 23.04.25 15:31:24 | 13 | 40,000 |
| 23.04.25 15:31:24 | 2 | 40,000 |
| 23.04.25 15:31:23 | 5 | 40,000 |
| 23.04.25 15:31:21 | 6 | 39,885 |
| 23.04.25 15:31:20 | 62 | 39,885 |
| 23.04.25 15:30:46 | 25 | 40,500 |
| 23.04.25 15:30:13 | 24 | 40,940 |
| 23.04.25 15:25:28 | 29 | 41,680 |
| 23.04.25 15:13:21 | 0 | 41,575 |
| 23.04.25 15:00:52 | 1 | 41,780 |
| 23.04.25 15:00:03 | 10 | 41,700 |
| 23.04.25 14:59:15 | 7 | 41,925 |
| 23.04.25 14:58:12 | 31 | 41,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:43:05 | 0 | 42,135 |
| 23.04.25 14:42:46 | 36 | 42,135 |
| 23.04.25 14:28:46 | 1 | 41,840 |
| 23.04.25 14:26:41 | 6 | 41,860 |
| 23.04.25 14:24:29 | 31 | 42,355 |
| 23.04.25 14:13:13 | 0 | 41,330 |
| 23.04.25 14:09:01 | 10 | 41,330 |
| 23.04.25 14:06:00 | 1 | 40,960 |
| 23.04.25 13:50:17 | 13 | 41,220 |
| 23.04.25 13:43:31 | 0 | 41,285 |
| 23.04.25 13:38:15 | 181 | 41,315 |
| 23.04.25 13:20:25 | 4 | 41,475 |
| 23.04.25 13:14:38 | 5 | 40,970 |
| 23.04.25 13:13:09 | 0 | 40,975 |
| 23.04.25 13:13:08 | 3 | 40,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:13:08 | 5 | 40,975 |
| 23.04.25 13:13:07 | 23 | 40,780 |
| 23.04.25 13:02:32 | 24 | 41,630 |
| 23.04.25 12:58:48 | 10 | 41,350 |
| 23.04.25 12:43:11 | 0 | 41,350 |
| 23.04.25 12:42:56 | 7 | 41,480 |
| 23.04.25 12:42:53 | 5 | 41,450 |
| 23.04.25 12:42:18 | 1 | 41,335 |
| 23.04.25 12:38:30 | 50 | 41,550 |
| 23.04.25 12:30:06 | 6 | 41,700 |
| 23.04.25 12:27:06 | 27 | 41,450 |
| 23.04.25 12:13:24 | 0 | 41,685 |
| 23.04.25 11:50:44 | 1 | 41,845 |
| 23.04.25 11:43:07 | 0 | 41,730 |
| 23.04.25 11:33:56 | 1 | 41,730 |