ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:52:51 | 1 | 117,800 |
| 13.05.25 15:51:19 | 1 | 117,600 |
| 13.05.25 15:47:21 | 201 | 118,000 |
| 13.05.25 15:46:11 | 145 | 118,000 |
| 13.05.25 15:43:59 | 0 | 118,200 |
| 13.05.25 15:41:21 | 3 | 118,200 |
| 13.05.25 15:39:10 | 3 | 118,200 |
| 13.05.25 15:38:10 | 58 | 118,600 |
| 13.05.25 15:36:02 | 168 | 118,800 |
| 13.05.25 15:34:07 | 3 | 118,400 |
| 13.05.25 15:33:51 | 5 | 118,200 |
| 13.05.25 15:33:09 | 3 | 117,800 |
| 13.05.25 15:32:19 | 30 | 117,400 |
| 13.05.25 15:31:08 | 4 | 117,000 |
| 13.05.25 15:30:22 | 20 | 117,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:28:09 | 9 | 117,800 |
| 13.05.25 15:22:33 | 5 | 117,800 |
| 13.05.25 15:14:24 | 20 | 117,600 |
| 13.05.25 15:14:14 | 0 | 117,800 |
| 13.05.25 15:06:43 | 8 | 117,800 |
| 13.05.25 15:04:57 | 3 | 117,800 |
| 13.05.25 15:03:46 | 3 | 117,800 |
| 13.05.25 15:01:05 | 3 | 117,600 |
| 13.05.25 14:51:52 | 10 | 118,000 |
| 13.05.25 14:45:05 | 33 | 117,800 |
| 13.05.25 14:44:19 | 0 | 117,600 |
| 13.05.25 14:41:59 | 5 | 117,600 |
| 13.05.25 14:41:06 | 1 | 118,000 |
| 13.05.25 14:37:25 | 20 | 118,200 |
| 13.05.25 14:33:32 | 1 | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:31:15 | 8 | 118,400 |
| 13.05.25 14:29:00 | 3 | 118,400 |
| 13.05.25 14:28:16 | 3 | 118,400 |
| 13.05.25 14:25:36 | 3 | 118,400 |
| 13.05.25 14:24:31 | 36 | 118,200 |
| 13.05.25 14:23:50 | 3 | 118,600 |
| 13.05.25 14:22:56 | 50 | 118,200 |
| 13.05.25 14:22:11 | 26 | 118,200 |
| 13.05.25 14:21:45 | 3 | 118,400 |
| 13.05.25 14:21:45 | 4 | 118,000 |
| 13.05.25 14:21:45 | 12 | 118,000 |
| 13.05.25 14:17:32 | 3 | 117,800 |
| 13.05.25 14:13:28 | 0 | 117,600 |
| 13.05.25 14:12:24 | 5 | 117,800 |
| 13.05.25 14:05:53 | 7 | 117,400 |