ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:10:11 | 8 | 119,400 |
| 14.05.25 09:08:55 | 1 | 119,600 |
| 14.05.25 09:07:04 | 5 | 119,400 |
| 14.05.25 09:07:00 | 3 | 119,400 |
| 14.05.25 09:03:09 | 16 | 119,800 |
| 14.05.25 09:02:35 | 4 | 119,800 |
| 14.05.25 09:02:06 | 41 | 120,000 |
| 14.05.25 09:00:22 | 3 | 119,600 |
| 14.05.25 08:57:17 | 3 | 119,000 |
| 14.05.25 08:52:45 | 100 | 119,200 |
| 14.05.25 08:50:42 | 14 | 119,000 |
| 14.05.25 08:46:14 | 5 | 119,000 |
| 14.05.25 08:43:58 | 30 | 119,000 |
| 14.05.25 08:43:22 | 0 | 119,000 |
| 14.05.25 08:37:48 | 4 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:37:43 | 42 | 119,000 |
| 14.05.25 08:35:43 | 4 | 119,000 |
| 14.05.25 08:28:55 | 1 | 118,600 |
| 14.05.25 08:28:30 | 50 | 118,600 |
| 14.05.25 08:26:23 | 1 | 118,600 |
| 14.05.25 08:14:05 | 24 | 118,400 |
| 14.05.25 08:09:49 | 68 | 118,400 |
| 14.05.25 08:08:55 | 1 | 118,000 |
| 14.05.25 08:08:25 | 1 | 118,200 |
| 14.05.25 08:00:02 | 8 | 118,000 |
| 14.05.25 08:00:01 | 6 | 118,400 |
| 14.05.25 07:56:01 | 5 | 118,000 |
| 14.05.25 07:50:41 | 20 | 118,000 |
| 14.05.25 07:46:28 | 100 | 118,400 |
| 14.05.25 07:41:56 | 8 | 118,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:41:41 | 9 | 118,400 |
| 14.05.25 07:32:19 | 31 | 117,400 |
| 14.05.25 07:32:16 | 23 | 118,000 |
| 13.05.25 22:45:32 | 1 | 118,200 |
| 13.05.25 22:44:04 | 0 | 118,200 |
| 13.05.25 22:43:43 | 8 | 118,200 |
| 13.05.25 22:37:01 | 10 | 118,000 |
| 13.05.25 22:34:58 | 5 | 117,800 |
| 13.05.25 22:34:43 | 3 | 118,000 |
| 13.05.25 22:34:23 | 20 | 118,000 |
| 13.05.25 22:29:13 | 84 | 118,000 |
| 13.05.25 22:26:40 | 5 | 118,000 |
| 13.05.25 22:24:37 | 5 | 118,000 |
| 13.05.25 22:21:24 | 1 | 117,800 |
| 13.05.25 22:19:29 | 8 | 118,000 |