WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:29 | 15 | 16,952 |
13.05.24 17:13:29 | 122 | 16,952 |
13.05.24 17:13:29 | 552 | 16,952 |
13.05.24 17:13:13 | 6 | 16,968 |
13.05.24 17:13:13 | 10 | 16,968 |
13.05.24 17:13:12 | 200 | 16,952 |
13.05.24 17:13:12 | 577 | 16,952 |
13.05.24 17:13:02 | 6 | 16,968 |
13.05.24 17:13:02 | 95 | 16,970 |
13.05.24 17:13:01 | 3,31 Tsd. | 16,944 |
13.05.24 17:13:01 | 1,59 Tsd. | 16,944 |
13.05.24 17:12:07 | 6 | 16,968 |
13.05.24 17:12:07 | 12 | 16,968 |
13.05.24 17:12:06 | 600 | 16,952 |
13.05.24 17:12:06 | 127 | 16,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:09:14 | 6 | 16,978 |
13.05.24 17:04:01 | 1 | 16,994 |
13.05.24 17:03:33 | 250 | 16,994 |
13.05.24 16:51:03 | 1 | 17,100 |
13.05.24 16:48:39 | 6 | 17,146 |
13.05.24 16:47:16 | 100 | 17,102 |
13.05.24 16:40:26 | 9 | 17,036 |
13.05.24 16:40:26 | 11 | 17,040 |
13.05.24 15:55:40 | 972 | 16,724 |
13.05.24 15:55:29 | 972 | 16,722 |
13.05.24 15:55:08 | 76 | 16,716 |
13.05.24 15:55:02 | 2,00 Tsd. | 16,768 |
13.05.24 15:54:46 | 37 | 16,810 |
13.05.24 15:54:46 | 202 | 16,810 |
13.05.24 15:54:46 | 1,82 Tsd. | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:54:46 | 690 | 16,810 |
13.05.24 15:54:46 | 555 | 16,810 |
13.05.24 15:54:46 | 200 | 16,810 |
13.05.24 15:54:24 | 4,50 Tsd. | 16,810 |
13.05.24 15:54:24 | 434 | 16,812 |
13.05.24 15:54:20 | 793 | 16,800 |
13.05.24 15:53:58 | 988 | 16,984 |
13.05.24 15:53:58 | 5 | 16,984 |
13.05.24 15:53:56 | 100 | 16,966 |
13.05.24 15:53:53 | 200 | 16,976 |
13.05.24 15:53:51 | 1,67 Tsd. | 17,014 |
13.05.24 15:53:51 | 200 | 17,014 |
13.05.24 15:53:51 | 1,03 Tsd. | 17,022 |
13.05.24 15:53:40 | 885 | 16,880 |
13.05.24 15:53:39 | 357 | 16,898 |