WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:33:58 | 6 | 17,378 |
14.05.24 15:33:38 | 9 | 17,398 |
14.05.24 15:33:17 | 244 | 17,300 |
14.05.24 15:31:30 | 6 | 17,240 |
14.05.24 15:27:50 | 306 | 17,116 |
14.05.24 15:27:50 | 200 | 17,116 |
14.05.24 15:25:00 | 80 | 17,002 |
14.05.24 15:25:00 | 120 | 17,000 |
14.05.24 15:14:16 | 100 | 17,008 |
14.05.24 15:12:29 | 80 | 16,930 |
14.05.24 15:12:29 | 120 | 16,928 |
14.05.24 15:12:29 | 80 | 16,904 |
14.05.24 15:12:29 | 120 | 16,896 |
14.05.24 15:10:01 | 80 | 16,894 |
14.05.24 15:10:01 | 120 | 16,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:56:52 | 6 | 16,958 |
14.05.24 14:50:47 | 199 | 16,946 |
14.05.24 12:14:11 | 6 | 16,872 |
14.05.24 12:14:11 | 50 | 16,818 |
14.05.24 09:04:15 | 125 | 16,806 |
13.05.24 17:35:36 | 417 | 16,774 |
13.05.24 17:27:34 | 50 | 16,862 |
13.05.24 17:13:31 | 1,67 Tsd. | 16,952 |
13.05.24 17:13:31 | 2,38 Tsd. | 16,952 |
13.05.24 17:13:31 | 568 | 16,952 |
13.05.24 17:13:31 | 2,60 Tsd. | 16,952 |
13.05.24 17:13:30 | 6 | 16,970 |
13.05.24 17:13:30 | 8 | 16,970 |
13.05.24 17:13:29 | 15 | 16,952 |
13.05.24 17:13:29 | 122 | 16,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:29 | 552 | 16,952 |
13.05.24 17:13:13 | 6 | 16,968 |
13.05.24 17:13:13 | 10 | 16,968 |
13.05.24 17:13:12 | 200 | 16,952 |
13.05.24 17:13:12 | 577 | 16,952 |
13.05.24 17:13:02 | 6 | 16,968 |
13.05.24 17:13:02 | 95 | 16,970 |
13.05.24 17:13:01 | 3,31 Tsd. | 16,944 |
13.05.24 17:13:01 | 1,59 Tsd. | 16,944 |
13.05.24 17:12:07 | 6 | 16,968 |
13.05.24 17:12:07 | 12 | 16,968 |
13.05.24 17:12:06 | 600 | 16,952 |
13.05.24 17:12:06 | 127 | 16,968 |
13.05.24 17:09:14 | 6 | 16,978 |
13.05.24 17:04:01 | 1 | 16,994 |