WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:48 | 160 | 16,500 |
15.05.24 17:35:54 | 244 | 16,626 |
15.05.24 17:12:20 | 68 | 16,640 |
15.05.24 17:03:13 | 57 | 16,666 |
15.05.24 17:03:03 | 52 | 16,688 |
15.05.24 16:32:17 | 4 | 16,640 |
15.05.24 16:32:17 | 80 | 16,640 |
15.05.24 16:32:17 | 80 | 16,640 |
15.05.24 16:31:31 | 1,30 Tsd. | 16,610 |
15.05.24 16:31:31 | 200 | 16,610 |
15.05.24 16:26:48 | 5 | 16,668 |
15.05.24 16:17:54 | 89 | 16,654 |
15.05.24 16:16:07 | 150 | 16,668 |
15.05.24 16:11:20 | 50 | 16,640 |
15.05.24 16:08:32 | 100 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:45:34 | 82 | 16,728 |
15.05.24 15:42:41 | 235 | 16,800 |
15.05.24 14:28:10 | 5 | 16,990 |
15.05.24 13:27:08 | 128 | 16,982 |
15.05.24 12:26:43 | 5 | 17,018 |
15.05.24 12:26:43 | 40 | 17,018 |
15.05.24 11:45:00 | 23 | 17,034 |
15.05.24 11:45:00 | 52 | 17,028 |
15.05.24 11:45:00 | 15 | 17,000 |
15.05.24 11:07:47 | 5 | 16,928 |
15.05.24 11:07:46 | 14 | 16,900 |
15.05.24 11:07:46 | 22 | 16,900 |
15.05.24 10:30:21 | 5 | 16,906 |
15.05.24 10:30:21 | 25 | 16,800 |
15.05.24 09:04:23 | 425 | 16,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:59 | 153 | 16,930 |
14.05.24 17:26:20 | 116 | 16,942 |
14.05.24 17:26:20 | 116 | 16,944 |
14.05.24 17:19:46 | 300 | 16,974 |
14.05.24 17:13:17 | 72 | 17,000 |
14.05.24 17:04:15 | 1 | 17,000 |
14.05.24 16:59:49 | 8 | 17,038 |
14.05.24 16:55:47 | 6 | 17,008 |
14.05.24 16:17:27 | 84 | 17,052 |
14.05.24 16:17:27 | 116 | 17,046 |
14.05.24 16:15:17 | 60 | 17,026 |
14.05.24 16:13:02 | 8 | 17,048 |
14.05.24 16:12:33 | 84 | 16,998 |
14.05.24 16:12:33 | 116 | 17,000 |
14.05.24 16:03:09 | 8 | 17,086 |