SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 23:00:15 | - | 19,900 |
12.05.25 23:00:15 | - | 19,900 |
12.05.25 23:00:15 | - | 19,900 |
12.05.25 23:00:15 | - | 19,900 |
12.05.25 23:00:15 | - | 19,900 |
12.05.25 23:00:15 | - | 19,900 |
12.05.25 23:00:15 | - | 19,900 |
12.05.25 23:00:15 | - | 19,900 |
12.05.25 23:00:15 | - | 19,900 |
12.05.25 22:57:14 | - | 19,900 |
12.05.25 22:54:13 | - | 19,900 |
12.05.25 22:51:13 | - | 19,900 |
12.05.25 22:48:12 | - | 19,900 |
12.05.25 22:45:11 | - | 19,900 |
12.05.25 22:42:11 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:39:10 | - | 19,900 |
12.05.25 22:36:09 | - | 19,900 |
12.05.25 22:33:09 | - | 19,900 |
12.05.25 22:30:08 | - | 19,900 |
12.05.25 22:27:07 | - | 19,900 |
12.05.25 22:24:07 | - | 19,900 |
12.05.25 22:21:06 | - | 19,900 |
12.05.25 22:18:05 | - | 19,900 |
12.05.25 22:15:05 | - | 19,900 |
12.05.25 22:12:04 | - | 19,900 |
12.05.25 22:09:03 | - | 19,900 |
12.05.25 22:06:03 | - | 19,900 |
12.05.25 22:03:02 | - | 19,900 |
12.05.25 22:00:02 | - | 19,900 |
12.05.25 21:58:26 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:55:26 | - | 19,900 |
12.05.25 21:52:25 | - | 19,900 |
12.05.25 21:49:25 | - | 19,900 |
12.05.25 21:48:30 | - | 19,900 |
12.05.25 21:45:30 | - | 19,900 |
12.05.25 21:42:29 | - | 19,900 |
12.05.25 21:41:51 | - | 20,000 |
12.05.25 21:40:24 | - | 20,200 |
12.05.25 21:37:23 | - | 20,200 |
12.05.25 21:34:22 | - | 20,200 |
12.05.25 21:31:22 | - | 20,200 |
12.05.25 21:28:21 | - | 20,200 |
12.05.25 21:25:20 | - | 20,200 |
12.05.25 21:22:20 | - | 20,200 |
12.05.25 21:19:19 | - | 20,200 |