SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:37:31 | - | 20,000 |
12.05.25 08:34:30 | - | 20,000 |
12.05.25 08:31:30 | - | 20,000 |
12.05.25 08:28:29 | - | 20,000 |
12.05.25 08:25:28 | - | 20,000 |
12.05.25 08:22:28 | - | 20,000 |
12.05.25 08:19:27 | - | 20,000 |
12.05.25 08:16:26 | - | 20,000 |
12.05.25 08:13:26 | - | 20,000 |
12.05.25 08:10:25 | - | 20,000 |
12.05.25 08:07:25 | - | 20,000 |
12.05.25 08:07:21 | - | 20,000 |
12.05.25 08:06:41 | - | 20,000 |
12.05.25 08:06:41 | - | 20,000 |
12.05.25 08:05:17 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:03:06 | - | 20,000 |
12.05.25 08:03:02 | - | 20,200 |
12.05.25 08:00:39 | - | 20,200 |
12.05.25 07:57:06 | - | 20,200 |
12.05.25 07:54:05 | - | 20,200 |
12.05.25 07:51:04 | - | 20,200 |
12.05.25 07:48:04 | - | 20,200 |
12.05.25 07:45:03 | - | 20,200 |
12.05.25 07:42:02 | - | 20,200 |
12.05.25 07:39:02 | - | 20,200 |
12.05.25 07:36:01 | - | 20,200 |
12.05.25 07:33:00 | - | 20,200 |
12.05.25 07:30:00 | - | 20,200 |
12.05.25 07:26:59 | - | 20,200 |
12.05.25 07:23:58 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:20:58 | - | 20,200 |
12.05.25 07:17:57 | - | 20,200 |
12.05.25 07:14:56 | - | 20,200 |
12.05.25 07:11:56 | - | 20,200 |
12.05.25 07:09:36 | - | 20,000 |
12.05.25 07:09:33 | - | 20,400 |
11.05.25 19:03:58 | - | 20,200 |
11.05.25 19:03:58 | - | 20,200 |
11.05.25 19:03:58 | - | 20,200 |
11.05.25 19:03:58 | - | 20,200 |
11.05.25 19:03:58 | - | 20,200 |
11.05.25 19:03:58 | - | 20,200 |
11.05.25 19:03:58 | - | 20,200 |
11.05.25 19:03:58 | - | 20,200 |
11.05.25 19:03:58 | - | 20,200 |