AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:35 | - | 107,65 |
06.06.25 21:58:12 | - | 107,65 |
06.06.25 21:58:09 | - | 107,70 |
06.06.25 21:58:08 | - | 107,65 |
06.06.25 21:58:01 | - | 107,70 |
06.06.25 21:57:55 | - | 107,65 |
06.06.25 21:57:47 | - | 107,60 |
06.06.25 21:57:38 | - | 107,60 |
06.06.25 21:57:36 | - | 107,65 |
06.06.25 21:57:33 | - | 107,70 |
06.06.25 21:57:30 | - | 107,70 |
06.06.25 21:57:19 | - | 107,70 |
06.06.25 21:57:13 | - | 107,75 |
06.06.25 21:57:08 | - | 107,70 |
06.06.25 21:57:06 | - | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:35 | - | 107,60 |
06.06.25 21:56:22 | - | 107,65 |
06.06.25 21:56:17 | - | 107,60 |
06.06.25 21:56:14 | - | 107,70 |
06.06.25 21:56:13 | - | 107,70 |
06.06.25 21:56:11 | - | 107,75 |
06.06.25 21:56:10 | - | 107,75 |
06.06.25 21:55:36 | - | 107,75 |
06.06.25 21:55:34 | - | 107,75 |
06.06.25 21:55:27 | - | 107,75 |
06.06.25 21:55:13 | - | 107,70 |
06.06.25 21:55:03 | - | 107,70 |
06.06.25 21:55:02 | - | 107,90 |
06.06.25 21:54:52 | - | 107,90 |
06.06.25 21:54:43 | - | 107,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:31 | - | 107,70 |
06.06.25 21:54:31 | - | 107,70 |
06.06.25 21:54:23 | - | 107,95 |
06.06.25 21:54:21 | - | 107,95 |
06.06.25 21:54:12 | - | 107,95 |
06.06.25 21:54:05 | - | 107,95 |
06.06.25 21:53:37 | - | 107,95 |
06.06.25 21:53:32 | - | 107,95 |
06.06.25 21:53:31 | - | 107,95 |
06.06.25 21:53:31 | - | 108,00 |
06.06.25 21:53:17 | - | 108,00 |
06.06.25 21:53:17 | - | 108,00 |
06.06.25 21:52:34 | - | 107,95 |
06.06.25 21:52:19 | - | 107,90 |
06.06.25 21:52:18 | - | 107,90 |