AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:14 | - | 101,60 |
06.06.25 10:15:13 | - | 101,55 |
06.06.25 10:14:07 | - | 101,60 |
06.06.25 10:13:56 | - | 101,60 |
06.06.25 10:13:53 | - | 101,60 |
06.06.25 10:13:06 | - | 101,60 |
06.06.25 10:12:42 | - | 101,60 |
06.06.25 10:12:35 | - | 101,60 |
06.06.25 10:11:25 | - | 101,60 |
06.06.25 10:11:10 | - | 101,60 |
06.06.25 10:11:08 | - | 101,60 |
06.06.25 10:10:50 | - | 101,60 |
06.06.25 10:10:48 | - | 101,65 |
06.06.25 10:10:45 | - | 101,60 |
06.06.25 10:10:18 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:13 | - | 101,60 |
06.06.25 10:10:08 | - | 101,65 |
06.06.25 10:09:53 | - | 101,60 |
06.06.25 10:09:39 | - | 101,55 |
06.06.25 10:09:30 | - | 101,55 |
06.06.25 10:09:22 | - | 101,60 |
06.06.25 10:09:17 | - | 101,55 |
06.06.25 10:09:14 | - | 101,60 |
06.06.25 10:09:09 | - | 101,55 |
06.06.25 10:09:08 | - | 101,60 |
06.06.25 10:08:51 | - | 101,65 |
06.06.25 10:08:49 | - | 101,60 |
06.06.25 10:08:02 | - | 101,55 |
06.06.25 10:07:54 | - | 101,55 |
06.06.25 10:07:22 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:07:16 | - | 101,60 |
06.06.25 10:07:09 | - | 101,55 |
06.06.25 10:07:04 | - | 101,55 |
06.06.25 10:06:59 | - | 101,55 |
06.06.25 10:06:54 | - | 101,55 |
06.06.25 10:06:47 | - | 101,55 |
06.06.25 10:06:46 | - | 101,55 |
06.06.25 10:06:06 | - | 101,55 |
06.06.25 10:05:50 | - | 101,65 |
06.06.25 10:05:48 | - | 101,60 |
06.06.25 10:05:03 | - | 101,65 |
06.06.25 10:05:01 | - | 101,60 |
06.06.25 10:04:57 | - | 101,65 |
06.06.25 10:04:01 | - | 101,60 |
06.06.25 10:03:58 | - | 101,60 |