FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:33:32 | - | 32,920 |
14.05.25 17:33:31 | - | 32,910 |
14.05.25 17:33:29 | - | 32,920 |
14.05.25 17:33:25 | - | 32,910 |
14.05.25 17:33:23 | - | 32,910 |
14.05.25 17:33:21 | - | 32,920 |
14.05.25 17:33:21 | - | 32,890 |
14.05.25 17:33:18 | - | 32,900 |
14.05.25 17:33:16 | - | 32,890 |
14.05.25 17:33:15 | - | 32,870 |
14.05.25 17:33:14 | - | 32,870 |
14.05.25 17:33:13 | - | 32,880 |
14.05.25 17:33:09 | - | 32,880 |
14.05.25 17:33:08 | - | 32,890 |
14.05.25 17:33:07 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:33:02 | - | 32,890 |
14.05.25 17:32:53 | - | 32,880 |
14.05.25 17:32:19 | - | 32,860 |
14.05.25 17:32:16 | - | 32,870 |
14.05.25 17:32:13 | - | 32,860 |
14.05.25 17:32:12 | - | 32,860 |
14.05.25 17:32:11 | - | 32,850 |
14.05.25 17:32:08 | - | 32,850 |
14.05.25 17:31:56 | - | 32,840 |
14.05.25 17:31:53 | - | 32,840 |
14.05.25 17:31:49 | - | 32,840 |
14.05.25 17:31:46 | - | 32,840 |
14.05.25 17:31:42 | - | 32,840 |
14.05.25 17:31:33 | - | 32,840 |
14.05.25 17:31:31 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:31:24 | - | 32,840 |
14.05.25 17:31:20 | - | 32,850 |
14.05.25 17:31:19 | - | 32,840 |
14.05.25 17:31:18 | - | 32,840 |
14.05.25 17:30:22 | - | 32,850 |
14.05.25 17:30:20 | - | 32,840 |
14.05.25 17:30:17 | - | 32,850 |
14.05.25 17:30:12 | - | 32,840 |
14.05.25 17:30:10 | - | 32,850 |
14.05.25 17:29:53 | - | 32,840 |
14.05.25 17:29:52 | - | 32,850 |
14.05.25 17:29:47 | - | 32,840 |
14.05.25 17:29:45 | - | 32,850 |
14.05.25 17:29:44 | - | 32,840 |
14.05.25 17:29:37 | - | 32,850 |