FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:29:27 | - | 34,110 |
13.05.25 21:28:32 | - | 34,120 |
13.05.25 21:28:19 | - | 34,110 |
13.05.25 21:28:18 | - | 34,120 |
13.05.25 21:28:17 | - | 34,110 |
13.05.25 21:28:17 | - | 34,120 |
13.05.25 21:28:15 | - | 34,130 |
13.05.25 21:28:11 | - | 34,140 |
13.05.25 21:28:10 | - | 34,140 |
13.05.25 21:27:15 | - | 34,140 |
13.05.25 21:27:10 | - | 34,140 |
13.05.25 21:27:03 | - | 34,140 |
13.05.25 21:27:02 | - | 34,140 |
13.05.25 21:26:51 | - | 34,140 |
13.05.25 21:26:51 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:26:51 | - | 34,120 |
13.05.25 21:26:50 | - | 34,120 |
13.05.25 21:26:24 | - | 34,120 |
13.05.25 21:26:23 | - | 34,110 |
13.05.25 21:26:22 | - | 34,120 |
13.05.25 21:26:20 | - | 34,110 |
13.05.25 21:26:19 | - | 34,110 |
13.05.25 21:25:48 | - | 34,120 |
13.05.25 21:25:43 | - | 34,110 |
13.05.25 21:25:37 | - | 34,120 |
13.05.25 21:25:32 | - | 34,110 |
13.05.25 21:25:30 | - | 34,120 |
13.05.25 21:25:29 | - | 34,110 |
13.05.25 21:25:26 | - | 34,120 |
13.05.25 21:25:26 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:25:21 | - | 34,110 |
13.05.25 21:25:20 | - | 34,110 |
13.05.25 21:25:01 | - | 34,100 |
13.05.25 21:25:00 | - | 34,100 |
13.05.25 21:25:00 | - | 34,110 |
13.05.25 21:24:58 | - | 34,100 |
13.05.25 21:24:54 | - | 34,110 |
13.05.25 21:24:44 | - | 34,100 |
13.05.25 21:24:43 | - | 34,110 |
13.05.25 21:24:36 | - | 34,100 |
13.05.25 21:24:34 | - | 34,110 |
13.05.25 21:24:33 | - | 34,100 |
13.05.25 21:24:27 | - | 34,110 |
13.05.25 21:23:52 | - | 34,100 |
13.05.25 21:23:51 | - | 34,110 |