COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:23 | 1 | 748,500 |
13:42:27 | 2 | 748,500 |
13:31:46 | 13 | 750,500 |
13:28:38 | 10 | 749,800 |
13:28:08 | 1 | 748,000 |
13:28:01 | 16 | 748,200 |
13:27:51 | 13 | 748,300 |
13:26:37 | 2 | 748,200 |
13:19:37 | 7 | 750,100 |
13:10:06 | 11 | 748,300 |
13:09:15 | 13 | 748,300 |
12:45:12 | 2 | 751,600 |
12:22:34 | 10 | 751,600 |
12:18:44 | 6 | 750,600 |
12:18:07 | 14 | 750,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:38 | 5 | 750,700 |
12:11:46 | 10 | 748,200 |
12:11:36 | 7 | 748,100 |
12:06:24 | 1 | 750,300 |
11:55:06 | 2 | 750,300 |
11:45:37 | 2 | 748,200 |
11:20:19 | 14 | 750,200 |
11:16:17 | 3 | 748,300 |
11:04:18 | 2 | 750,500 |
10:59:17 | 1 | 749,300 |
10:53:37 | 11 | 753,200 |
10:45:32 | 1 | 750,500 |
10:42:02 | 6 | 750,800 |
10:40:35 | 4 | 750,800 |
10:36:22 | 3 | 751,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:02 | 2 | 751,000 |
10:23:08 | 14 | 747,400 |
10:21:46 | 14 | 750,400 |
10:21:24 | 4 | 750,600 |
10:17:07 | 3 | 750,400 |
10:00:56 | 1 | 749,500 |
09:57:22 | 1 | 750,200 |
09:57:14 | 3 | 750,200 |
09:48:29 | 9 | 746,800 |
09:48:03 | 9 | 746,700 |
09:39:10 | 1 | 746,700 |
09:30:23 | 1 | 748,700 |
09:30:12 | 7 | 748,600 |
09:23:07 | 5 | 748,800 |
09:13:19 | 2 | 749,800 |