MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:37:47 | 3 | 92,340 |
23.05.24 15:30:00 | 30 | 91,990 |
23.05.24 15:20:06 | 40 | 92,810 |
23.05.24 14:43:17 | 1 | 92,430 |
23.05.24 14:28:46 | 2 | 92,880 |
23.05.24 13:06:37 | 25 | 92,800 |
23.05.24 12:54:32 | 25 | 92,990 |
23.05.24 12:23:09 | 4 | 92,190 |
23.05.24 12:17:48 | 50 | 92,920 |
23.05.24 11:00:22 | 30 | 93,160 |
23.05.24 10:24:51 | 4 | 92,140 |
23.05.24 09:30:15 | 2 | 92,990 |
23.05.24 08:55:05 | 12 | 92,360 |
22.05.24 19:49:12 | 5 | 91,460 |
22.05.24 19:18:26 | 54 | 91,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:29:08 | 18 | 91,810 |
22.05.24 17:34:36 | 25 | 91,030 |
22.05.24 17:03:22 | 8 | 90,900 |
22.05.24 16:06:19 | 70 | 90,380 |
22.05.24 15:06:49 | 840 | 91,360 |
22.05.24 15:06:22 | 110 | 91,370 |
22.05.24 14:35:03 | 566 | 90,900 |
22.05.24 14:34:30 | 224 | 90,910 |
22.05.24 14:34:14 | 110 | 90,910 |
22.05.24 14:14:12 | 50 | 90,430 |
22.05.24 13:55:08 | 97 | 91,000 |
22.05.24 13:07:36 | 57 | 88,760 |
22.05.24 13:07:36 | 113 | 88,760 |
22.05.24 13:01:53 | 24 | 88,370 |
22.05.24 13:01:53 | 58 | 88,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:42:50 | 20 | 87,710 |
22.05.24 09:29:58 | 114 | 88,220 |
22.05.24 09:21:19 | 1 | 88,590 |
22.05.24 09:17:52 | 30 | 87,930 |
22.05.24 08:00:02 | 32 | 88,000 |
21.05.24 20:39:35 | 20 | 88,020 |
21.05.24 18:31:25 | 30 | 88,490 |
21.05.24 18:20:03 | 15 | 88,510 |
21.05.24 18:06:24 | 30 | 88,360 |
21.05.24 14:33:28 | 55 | 88,680 |
21.05.24 12:32:54 | 24 | 88,880 |
21.05.24 12:32:52 | 113 | 88,880 |
21.05.24 12:32:34 | 113 | 88,570 |
21.05.24 12:22:04 | 50 | 88,560 |
21.05.24 10:30:00 | 114 | 88,380 |